Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarThursday, May 24th, 2012

Swiss Franc
+0.15%

Euro FX
+0.15%

British Pound
+0.09%

Canadian Dollar
+0.05%

Japanese Yen
-0.04%

Australian Dollar
-0.35%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDARS	U.S. Dollar/Argentine Peso	4.4652	-0.0005	-0.01%	4.4658	4.4638	07:23
^USDAUD	U.S. Dollar/Australian Dollar	1.0223	-0.0036	-0.35%	1.0294	1.0200	07:24
^USDBGN	U.S. Dollar/Bulgarian Lev	1.55654	+0.00231	+0.15%	1.56207	1.55148	07:24
^USDBRL	U.S. Dollar/Brazilian Real	2.02966	-0.01806	-0.88%	2.03365	2.02660	07:22
^USDCAD	U.S. Dollar/Canadian Dollar	1.02559	+0.00052	+0.05%	1.02807	1.02322	07:24
^USDCHF	U.S. Dollar/Swiss Franc	0.95585	+0.00144	+0.15%	0.95940	0.95316	07:24
^USDCLP	U.S. Dollar/Chilean Peso	507.00	+0.05	+0.01%	507.00	507.00	02:23
^USDCNY	U.S. Dollar/Chinese Yuan	6.3330	+0.0045	+0.07%	6.3408	6.3289	07:24
^USDCZK	U.S. Dollar/Czech Koruna	20.1917	-0.0616	-0.30%	20.3938	20.1392	07:24
^USDDKK	U.S. Dollar/Danish Krone	5.9143	+0.0084	+0.14%	5.9368	5.8982	07:24
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	02:23
^USDEUR	U.S. Dollar/Euro FX	0.79615	+0.00120	+0.15%	0.79796	0.79373	07:24
^USDFJD	U.S. Dollar/Fiji Dollar	1.8332	-0.0011	-0.06%	1.8349	1.8332	01:39
^USDGBP	U.S. Dollar/British Pound	0.63778	+0.00057	+0.09%	0.63865	0.63688	07:22
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7634	-0.0006	-0.01%	7.7646	7.7619	07:24
^USDHRK	U.S. Dollar/Croatian Kuna	6.0255	+0.0276	+0.46%	6.0452	5.9897	07:23
^USDHUF	U.S. Dollar/Hungarian Forint	238.275	-1.073	-0.45%	241.121	236.906	07:24
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,255	+9	+0.10%	9,255	9,215	02:35
^USDILS	U.S. Dollar/Israeli Shekel	3.848881	-0.006905	-0.18%	3.856398	3.839182	07:23
^USDINR	U.S. Dollar/Indian Rupee	55.6776	-0.3339	-0.60%	56.3211	55.6773	06:30
^USDISK	U.S. Dollar/Icelandic Krona	128.960	+0.164	+0.13%	129.111	127.830	07:23
^USDJPY	U.S. Dollar/Japanese Yen	79.444	-0.028	-0.04%	79.557	79.336	07:24
^USDKRW	U.S. Dollar/Korean Won	1,177.13	-2.74	-0.23%	1,181.27	1,175.23	07:22
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.27943	+0.00041	+0.15%	0.27943	0.27933	01:39
^USDLBP	U.S. Dollar/Lebanese Pound	1,496.3	+9.8	+0.66%	1,498.0	1,496.3	04:56
^USDLKR	U.S. Dollar/Sri Lankan Rupee	130.19	+0.54	+0.42%	130.19	129.64	07:22
^USDLTL	U.S. Dollar/Lithuanian Litas	2.7477	+0.0041	+0.15%	2.7575	2.7400	07:23
^USDLVL	U.S. Dollar/Latvian Lats	0.5543	+0.0007	+0.13%	0.5547	0.5531	07:23
^USDMAD	U.S. Dollar/Moroccan Dirham	8.7676	+0.0082	+0.09%	8.7817	8.7514	07:21
^USDMXN	U.S. Dollar/Mexican Peso	13.9621	-0.0186	-0.13%	14.0333	13.9249	07:24
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.1453	+0.0033	+0.11%	3.1511	3.1389	07:23
^USDNOK	U.S. Dollar/Norwegian Krone	5.99953	+0.01152	+0.19%	6.02557	5.97823	07:24
^USDNZD	U.S. Dollar/New Zealand Dollar	1.3260	-0.0055	-0.41%	1.3341	1.3247	07:21
^USDPHP	U.S. Dollar/Philippine Peso	43.5042	+0.1913	+0.44%	43.5066	43.4190	06:57
^USDPLN	U.S. Dollar/Polish Zloty	3.4552	-0.0166	-0.48%	3.4906	3.4443	07:24
^USDQAR	U.S. Dollar/Qatari Riyal	3.6378	-0.0001	unch	3.6385	3.6377	07:22
^USDRON	U.S. Dollar/Romanian Leu	3.5549	+0.0079	+0.22%	3.5587	3.5415	07:21
^USDRSD	U.S. Dollar/Serbian Dinar	91.927	+0.273	+0.30%	91.933	91.305	07:22
^USDRUB	U.S. Dollar/Russian Ruble	31.636	+0.004	+0.01%	31.789	31.551	07:24
^USDSAR	U.S. Dollar/Saudi Riyal	3.7496	unch	unch	3.7498	3.7493	07:24
^USDSEK	U.S. Dollar/Swedish Krona	7.14628	-0.02050	-0.29%	7.18832	7.13878	07:24
^USDSGD	U.S. Dollar/Singapore Dollar	1.2750	-0.0022	-0.17%	1.2787	1.2726	07:24
^USDZAR	U.S. Dollar/South African Rand	8.34284	-0.03018	-0.36%	8.42521	8.32776	07:24