Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Metals Rates
    Export Data
    FlipCharts

    Forex - Metals RatesThursday, May 24th, 2012

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^XAGARS Silver/Argentine Peso 125.84 +1.54 +1.24% 125.88 123.88 07:19    
    ^XAGAUD Silver/Australian Dollar 28.75 +0.26 +0.91% 28.79 28.24 07:20    
    ^XAGBRL Silver/Brazilian Real 57.21 +0.63 +1.11% 57.21 56.33 07:19    
    ^XAGCAD Silver/Canadian Dollar 28.8394 +0.3628 +1.27% 28.8830 28.3828 07:20    
    ^XAGCHF Silver/Swiss Franc 26.9007 +0.3843 +1.45% 26.9353 26.2948 07:20    
    ^XAGCNY Silver/Chinese Yuan 178.70 +2.52 +1.43% 178.77 175.64 07:19    
    ^XAGEUR Silver/Euro FX 22.38 +0.30 +1.36% 22.43 21.92 07:20    
    ^XAGGBP Silver/British Pound 17.91 +0.21 +1.19% 17.95 17.64 07:20    
    ^XAGIDR Silver/Indonesian Rupiah 2,600.13 -2.07 -0.08% 2,600.13 2,569.10 07:11    
    ^XAGINR Silver/Indian Rupee 1,562.37 +6.24 +0.40% 1,562.37 1,551.78 07:14    
    ^XAGJPY Silver/Japanese Yen 2,223.56 +18.00 +0.82% 2,223.56 2,201.63 07:13    
    ^XAGKRW Silver/Korean Won 331.66 +3.16 +0.96% 331.67 326.65 07:19    
    ^XAGMXN Silver/Mexican Peso 392.74 +3.59 +0.92% 392.74 387.70 07:19    
    ^XAGRUB Silver/Russian Ruble 890.08 +8.21 +0.93% 890.08 879.57 07:19    
    ^XAGSAR Silver/Saudi Riyal 105.61 +1.32 +1.27% 105.66 103.96 07:19    
    ^XAGTRY Silver/Turkish New Lira 51.8044 +0.4964 +0.97% 51.9141 51.1167 07:20    
    ^XAGUSD Silver 28.126 +0.342 +1.23% 28.199 27.625 07:20    
    ^XAGZAR Silver/South African Rand 234.86 +2.26 +0.97% 234.86 232.15 07:19    
    ^XAUARS Gold/Argentine Peso 7,002.6 +24.6 +0.35% 7,004.4 6,948.6 07:20    
    ^XAUAUD Gold/Australian Dollar 1,599.2 -2.4 -0.15% 1,603.2 1,591.4 07:20    
    ^XAUBRL Gold/Brazilian Real 3,184.3 +9.2 +0.29% 3,184.3 3,157.4 07:20    
    ^XAUCAD Gold/Canadian Dollar 1,605.03 +5.20 +0.33% 1,607.82 1,593.00 07:20    
    ^XAUCHF Gold/Swiss Franc 1,495.96 +6.08 +0.41% 1,499.63 1,484.05 07:20    
    ^XAUCNY Gold/Chinese Yuan 9,945.2 +54.4 +0.55% 9,946.8 9,861.9 07:20    
    ^XAUEUR Gold/Euro FX 1,245.32 +4.61 +0.37% 1,248.38 1,235.52 07:20    
    ^XAUGBP Gold/British Pound 998.0 +3.1 +0.31% 1,000.6 991.4 07:20    
    ^XAUIDR Gold/Indonesian Rupiah 144,807.3 -780.2 -0.54% 146,332.6 144,322.6 07:16    
    ^XAUINR Gold/Indian Rupee 87,168.5 -291.0 -0.33% 87,549.9 87,168.5 07:20    
    ^XAUJPY Gold/Japanese Yen 124,104.8 +285.4 +0.23% 124,189.2 123,609.9 07:17    
    ^XAUKRW Gold/Korean Won 18,433.16 +37.73 +0.21% 18,452.75 18,344.25 07:17    
    ^XAUMXN Gold/Mexican Peso 21,823.28 +9.02 +0.04% 21,857.57 21,776.09 07:08    
    ^XAUPLN Gold/Polish Zloty 5,420.0 -8.0 -0.15% 5,427.2 5,393.8 07:19    
    ^XAURUB Gold/Russian Ruble 49,502.41 +169.97 +0.34% 49,529.82 49,332.02 07:17    
    ^XAUSAR Gold/Saudi Riyal 5,876.3 +21.7 +0.37% 5,877.6 5,831.1 07:20    
    ^XAUTRY Gold/Turkish New Lira 2,888.41 +1.01 +0.03% 2,895.33 2,876.04 07:20    
    ^XAUUSD Gold 1,564.34 +3.24 +0.21% 1,569.99 1,552.40 07:20    
    ^XAUZAR Gold/South African Rand 13,071.5 +2.8 +0.02% 13,087.4 13,041.1 07:19    
    ^XPDEUR Palladium/Euro FX 470.08 +4.02 +0.86% 470.34 464.45 07:16    
    ^XPDUSD Palladium 592 +4 +0.68% 595 582 07:20    
    ^XPTEUR Platinum/Euro FX 1,133.15 +4.01 +0.36% 1,133.17 1,124.23 07:19    
    ^XPTGBP Platinum/British Pound 907 +3 +0.33% 907 902 07:19    
    ^XPTUSD Platinum 1,423 +2 +0.14% 1,423 1,410 07:20