Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
    Export Data
    FlipCharts

    Forex - Japanese YenThursday, May 24th, 2012

    Swiss Franc
    +0.27%    		Euro FX
    +0.20%    		Canadian Dollar
    +0.16%    		British Pound
    +0.12%    		Australian Dollar
    -0.08%    		U.S. Dollar
    -0.08%
    (All prices quoted against the Japanese Yen)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AEDJPY U.A.E. Dirham/Japanese Yen 21.631 -0.082 -0.38% 21.634 21.629 01:39    
    ^ARSJPY Argentine Peso/Japanese Yen 17.751 -0.019 -0.11% 17.783 17.741 07:20    
    ^AUDJPY Australian Dollar/Japanese Yen 77.670 +0.228 +0.29% 77.780 77.083 07:20    
    ^BRLJPY Brazilian Real/Japanese Yen 39.024 +0.103 +0.26% 39.089 39.024 07:20    
    ^CADJPY Canadian Dollar/Japanese Yen 77.412 -0.083 -0.11% 77.639 77.181 07:20    
    ^CHFJPY Swiss Franc/Japanese Yen 83.071 -0.181 -0.22% 83.392 82.727 07:20    
    ^CNYJPY Chinese Yuan/Japanese Yen 12.496 -0.033 -0.26% 12.539 12.489 07:20    
    ^CZKJPY Czech Koruna/Japanese Yen 3.92721 +0.00971 +0.25% 3.93655 3.88730 07:20    
    ^DKKJPY Danish Krone/Japanese Yen 13.4202 -0.0299 -0.22% 13.4736 13.3734 07:20    
    ^EGPJPY Egyptian Pound/Japanese Yen 13.118 -0.011 -0.08% 13.122 13.118 05:19    
    ^EURJPY Euro Fx/Japanese Yen 99.773 -0.218 -0.22% 100.162 99.358 07:20    
    ^GBPJPY British Pound/Japanese Yen 124.542 -0.143 -0.11% 124.840 124.133 07:20    
    ^HKDJPY Hong Kong Dollar/Japanese Yen 10.232 -0.002 -0.02% 10.245 10.217 07:20    
    ^IDRJPY Indonesian Rupiah/Japanese Yen 0.8557 +0.0075 +0.88% 0.8604 0.8516 07:18    
    ^ILSJPY Israeli Shekel/Japanese Yen 20.609 +0.069 +0.34% 20.655 20.536 07:19    
    ^INRJPY Indian Rupee/Japanese Yen 1.426 +0.007 +0.49% 1.426 1.411 07:18    
    ^KRWJPY Korean Won/Japanese Yen 6.734 +0.008 +0.12% 6.753 6.718 07:18    
    ^MXNJPY Mexican Peso/Japanese Yen 5.690 +0.008 +0.14% 5.691 5.663 07:18    
    ^MYRJPY Malaysian Ringgit/Japanese Yen 25.210 -0.059 -0.23% 25.303 25.168 07:18    
    ^NGNJPY Nigerian Naira/Japanese Yen 0.49611 -0.00260 -0.52% 0.49864 0.49610 07:19    
    ^NOKJPY Norwegian Krone/Japanese Yen 13.22023 -0.03654 -0.28% 13.28936 13.12048 07:20    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.852 +0.274 +0.46% 59.988 59.382 07:20    
    ^PHPJPY Philippine Peso/Japanese Yen 1.8167 -0.0088 -0.48% 1.8206 1.8167 06:57    
    ^PLNJPY Polish Zloty/Japanese Yen 22.933 +0.108 +0.47% 23.021 22.726 07:20    
    ^RUBJPY Russian Ruble/Japanese Yen 2.5074 -0.0028 -0.11% 2.5171 2.4946 07:20    
    ^SEKJPY Swedish Krona/Japanese Yen 11.10604 +0.02518 +0.23% 11.12528 11.03861 07:20    
    ^SGDJPY Singapore Dollar/Japanese Yen 62.255 +0.072 +0.12% 62.388 62.043 07:20    
    ^THBJPY Thai Baht/Japanese Yen 2.5133 -0.0064 -0.25% 2.5251 2.5094 07:18    
    ^TWDJPY Taiwan Dollar/Japanese Yen 2.679 +0.009 +0.34% 2.680 2.655 07:18    
    ^USDJPY U.S. Dollar/Japanese Yen 79.443 -0.029 -0.04% 79.557 79.336 07:20    
    ^ZARJPY South African Rand/Japanese Yen 9.501 +0.014 +0.15% 9.510 9.433 07:20