Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Euro FX
    Export Data
    FlipCharts

    Forex - Euro FXThursday, May 24th, 2012

    Swiss Franc
    unch    		British Pound
    -0.09%    		Canadian Dollar
    -0.09%    		U.S. Dollar
    -0.19%    		Japanese Yen
    -0.24%    		Australian Dollar
    -0.50%
    (All prices quoted against the Euro FX)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^EURAED Euro Fx/U.A.E. Dirham 4.614 -0.005 -0.11% 4.622 4.604 07:02    
    ^EURARS Euro Fx/Argentine Peso 5.6121 -0.0028 -0.05% 5.6239 5.6059 07:13    
    ^EURAUD Euro Fx/Australian Dollar 1.28418 -0.00649 -0.50% 1.29144 1.28257 07:19    
    ^EURBRL Euro Fx/Brazilian Real 2.5487 -0.0132 -0.52% 2.5536 2.5473 07:17    
    ^EURCAD Euro Fx/Canadian Dollar 1.28844 -0.00121 -0.09% 1.29040 1.28635 07:19    
    ^EURCHF Euro Fx/Swiss Franc 1.20084 -0.00004 unch 1.20099 1.20073 07:19    
    ^EURCNY Euro Fx/Chinese Yuan 7.9610 +0.0159 +0.20% 7.9668 7.9482 07:16    
    ^EURCZK Euro Fx/Czech Koruna 25.3700 -0.1143 -0.45% 25.5264 25.3374 07:19    
    ^EURDKK Euro Fx/Danish Krone 7.4307 -0.0005 -0.01% 7.4318 7.4303 07:19    
    ^EURFJD Euro Fx/Fiji Dollar 2.3107 -0.0044 -0.19% 2.3163 2.3065 04:56    
    ^EURGBP Euro Fx/British Pound 0.80094 -0.00071 -0.09% 0.80255 0.79999 07:19    
    ^EURHKD Euro Fx/Hong Kong Dollar 9.7476 -0.0206 -0.21% 9.7813 9.7174 07:19    
    ^EURHRK Euro Fx/Croatian Kuna 7.5711 -0.0015 -0.02% 7.5752 7.5708 07:19    
    ^EURHUF Euro Fx/Hungarian Forint 299.718 -1.522 -0.51% 302.048 298.111 07:19    
    ^EURILS Euro Fx/Israeli Shekel 4.8337 -0.0205 -0.42% 4.8600 4.8259 07:19    
    ^EURINR Euro Fx/Indian Rupee 69.8007 -0.5178 -0.74% 70.8139 69.8007 07:19    
    ^EURISK Euro Fx/Icelandic Krona 161.627 -0.172 -0.11% 161.627 161.600 06:06    
    ^EURJPY Euro Fx/Japanese Yen 99.756 -0.235 -0.24% 100.162 99.358 07:19    
    ^EURKRW Euro Fx/Korean Won 1,479.5 -5.4 -0.36% 1,486.1 1,478.2 07:13    
    ^EURKWD Euro Fx/Kuwaiti Dinar 0.35111 -0.00194 -0.55% 0.35117 0.35109 06:38    
    ^EURLKR Euro Fx/Sri Lankan Rupee 163.31 -0.08 -0.05% 163.31 163.10 06:33    
    ^EURLTL Euro Fx/Lithuanian Litas 3.4522 unch unch 3.4522 3.4521 07:19    
    ^EURLVL Euro Fx/Latvian Lats 0.6964 -0.0001 -0.01% 0.6966 0.6951 07:19    
    ^EURMYR Euro Fx/Malaysian Ringgit 3.9528 -0.0008 -0.02% 3.9593 3.9467 07:19    
    ^EURNOK Euro Fx/Norwegian Krone 7.53544 +0.00130 +0.02% 7.54440 7.52102 07:19    
    ^EURNZD Euro Fx/New Zealand Dollar 1.6657 -0.0111 -0.66% 1.6775 1.6626 07:19    
    ^EURPHP Euro Fx/Philippine Peso 54.673 +0.017 +0.03% 54.673 54.631 06:26    
    ^EURPLN Euro Fx/Polish Zloty 4.3463 -0.0228 -0.52% 4.3736 4.3340 07:19    
    ^EURQAR Euro Fx/Qatar Riyal 4.5705 -0.0052 -0.11% 4.5820 4.5677 07:13    
    ^EURRSD Euro Fx/Serbian Dinar 115.747 +0.348 +0.30% 115.891 115.289 07:19    
    ^EURRUB Euro Fx/Russian Ruble 39.754 -0.131 -0.33% 39.938 39.711 07:19    
    ^EURSAR Euro Fx/Saudi Riyal 4.7099 -0.0017 -0.04% 4.7191 4.7018 07:13    
    ^EURSEK Euro Fx/Swedish Krona 8.97730 -0.03949 -0.44% 9.01665 8.97259 07:19    
    ^EURSGD Euro Fx/Singapore Dollar 1.6011 -0.0059 -0.37% 1.6084 1.6000 07:19    
    ^EURUSD Euro Fx/U.S. Dollar 1.25574 -0.00236 -0.19% 1.25980 1.25157 07:19    
    ^EURVEF Euro Fx/Venezuelan Fuertes 5.3921 -0.0063 -0.12% 5.4035 5.3783 07:16    
    ^EURZAR Euro Fx/South African Rand 10.49805 -0.03855 -0.37% 10.56912 10.47874 07:19