Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
    Export Data
    FlipCharts

    Forex - Swiss FrancThursday, May 24th, 2012

    Euro FX
    unch    		British Pound
    -0.06%    		Canadian Dollar
    -0.11%    		U.S. Dollar
    -0.21%    		Japanese Yen
    -0.26%    		Australian Dollar
    -0.50%
    (All prices quoted against the Swiss Franc)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CHFARS Swiss Franc/Argentine Peso 4.6722 -0.0065 -0.14% 4.6827 4.6645 07:18    
    ^CHFAUD Swiss Franc/Australian Dollar 1.0691 -0.0054 -0.50% 1.0752 1.0675 07:18    
    ^CHFBGN Swiss Franc/Bulgarian Lev 1.62779 +0.00006 unch 1.62790 1.62760 07:18    
    ^CHFBRL Swiss Franc/Brazilian Real 2.1219 -0.0106 -0.50% 2.1261 2.1207 07:17    
    ^CHFCAD Swiss Franc/Canadian Dollar 1.0725 -0.0012 -0.11% 1.0742 1.0710 07:18    
    ^CHFCNY Swiss Franc/Chinese Yuan 6.6314 +0.0023 +0.03% 6.6363 6.6161 07:16    
    ^CHFCZK Swiss Franc/Czech Koruna 21.127 -0.086 -0.41% 21.257 21.103 07:18    
    ^CHFDKK Swiss Franc/Danish Krone 6.1693 -0.0174 -0.28% 6.1871 6.1686 07:18    
    ^CHFEUR Swiss Franc/Euro FX 0.83255 +0.00002 unch 0.83263 0.83243 07:18    
    ^CHFGBP Swiss Franc/British Pound 0.66706 -0.00037 -0.06% 0.66798 0.66645 07:17    
    ^CHFHKD Swiss Franc/Hong Kong Dollar 8.1158 -0.0170 -0.21% 8.1436 8.0915 07:18    
    ^CHFHUF Swiss Franc/Hungarian Forint 249.480 -1.271 -0.51% 251.482 248.181 07:18    
    ^CHFIDR Swiss Franc/Indonesian Rupiah 9,514.3 -298.3 -3.04% 9,691.7 9,514.3 07:17    
    ^CHFILS Swiss Franc/Israeli Shekel 4.0249 -0.0102 -0.25% 4.0387 4.0210 07:17    
    ^CHFINR Swiss Franc/Indian Rupee 58.115 -0.434 -0.74% 58.988 58.115 07:17    
    ^CHFJPY Swiss Franc/Japanese Yen 83.038 -0.214 -0.26% 83.392 82.727 07:18    
    ^CHFKRW Swiss Franc/Korean Won 1,231.50 -4.71 -0.38% 1,237.32 1,230.45 07:17    
    ^CHFLVL Swiss Franc/Latvian Lats 0.5806 +0.0002 +0.03% 0.5806 0.5806 07:18    
    ^CHFMXN Swiss Franc/Mexican Peso 14.596 -0.059 -0.40% 14.666 14.590 07:18    
    ^CHFMYR Swiss Franc/Malaysian Ringgit 3.2909 -0.0008 -0.02% 3.2962 3.2872 07:17    
    ^CHFNOK Swiss Franc/Norwegian Krone 6.2747 +0.0018 +0.03% 6.2809 6.2626 07:18    
    ^CHFNZD Swiss Franc/New Zealand Dollar 1.3866 -0.0082 -0.59% 1.3956 1.3860 07:17    
    ^CHFPLN Swiss Franc/Polish Zloty 3.6184 -0.0193 -0.53% 3.6407 3.6086 07:18    
    ^CHFSEK Swiss Franc/Swedish Krona 7.4738 -0.0340 -0.45% 7.5060 7.4716 07:18    
    ^CHFSGD Swiss Franc/Singapore Dollar 1.3331 -0.0049 -0.37% 1.3392 1.3321 07:18    
    ^CHFTHB Swiss Franc/Thai Baht 32.989 -0.026 -0.08% 33.080 32.946 07:17    
    ^CHFUSD Swiss Franc/U.S. Dollar 1.04534 -0.00215 -0.21% 1.04888 1.04204 07:18    
    ^CHFZAR Swiss Franc/South African Rand 8.7412 -0.0314 -0.36% 8.8010 8.7259 07:18