Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » British Pound
    Export Data
    FlipCharts

    Forex - British PoundThursday, May 24th, 2012

    Euro FX
    +0.10%    		Swiss Franc
    +0.09%    		Canadian Dollar
    -0.04%    		U.S. Dollar
    -0.11%    		Japanese Yen
    -0.17%    		Australian Dollar
    -0.43%
    (All prices quoted against the British Pound)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^GBPAED British Pound/U.A.E. Dirham 5.7582 -0.0073 -0.13% 5.7622 5.7581 06:52    
    ^GBPARS British Pound/Argentine Peso 7.0040 -0.0071 -0.10% 7.0125 6.9963 07:17    
    ^GBPAUD British Pound/Australian Dollar 1.60277 -0.00690 -0.43% 1.61190 1.59969 07:18    
    ^GBPBGN British Pound/Bulgarian Lev 2.44065 +0.00240 +0.10% 2.44338 2.43511 07:18    
    ^GBPBHD British Pound/Bahrain Dinar 0.58778 -0.00172 -0.29% 0.58789 0.58770 07:13    
    ^GBPCAD British Pound/Canadian Dollar 1.60773 -0.00069 -0.04% 1.60998 1.60386 07:18    
    ^GBPCHF British Pound/Swiss Franc 1.49892 +0.00135 +0.09% 1.50087 1.49601 07:18    
    ^GBPCLP British Pound/Chilean Peso 796.65 -1.51 -0.19% 799.08 796.42 07:17    
    ^GBPCNY British Pound/Chinese Yuan 9.939 +0.006 +0.06% 9.939 9.920 07:16    
    ^GBPCRC British Pound/Costa Rican Colon 795.39 +5.15 +0.65% 795.59 789.97 07:17    
    ^GBPCZK British Pound/Czech Koruna 31.676 -0.040 -0.13% 31.893 31.584 07:18    
    ^GBPDKK British Pound/Danish Krone 9.276 +0.009 +0.10% 9.285 9.259 07:18    
    ^GBPDOP British Pound/Dominican Peso 61.575 +0.135 +0.22% 61.593 61.409 07:17    
    ^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 02:05    
    ^GBPEGP British Pound/Egyptian Pound 9.3769 -0.0704 -0.75% 9.4504 9.3144 07:17    
    ^GBPEUR British Pound/Euro FX 1.2482 +0.0012 +0.10% 1.2496 1.2457 07:18    
    ^GBPFJD British Pound/Fiji Dollar 2.8771 -0.0145 -0.50% 2.8792 2.8771 01:39    
    ^GBPGTQ British Pound/Guatemala Quetzal 12.198 +0.006 +0.05% 12.284 12.192 07:17    
    ^GBPHKD British Pound/Hong Kong Dollar 12.170 -0.011 -0.09% 12.189 12.142 07:18    
    ^GBPHNL British Pound/Honduran Lempir 29.890 -0.014 -0.05% 30.115 29.890 07:17    
    ^GBPHRK British Pound/Croatian Kuna 9.4504 +0.0050 +0.05% 9.4550 9.4375 07:18    
    ^GBPHTG British Pound/Haiti Gourde 65.856 -0.018 -0.03% 66.319 65.853 07:17    
    ^GBPHUF British Pound/Hungarian Forint 374.0 -1.7 -0.45% 377.2 371.5 07:18    
    ^GBPIDR British Pound/Indonesian Rupiah 14,259 -439 -2.99% 14,529 14,255 07:17    
    ^GBPILS British Pound/Israeli Shekel 6.0296 -0.0170 -0.28% 6.0497 6.0196 07:17    
    ^GBPINR British Pound/Indian Rupee 87.0909 -0.5997 -0.68% 88.3307 87.0909 07:18    
    ^GBPISK British Pound/Icelandic Krona 201.14 +0.78 +0.39% 201.14 201.04 06:06    
    ^GBPJPY British Pound/Japanese Yen 124.475 -0.210 -0.17% 124.840 124.133 07:18    
    ^GBPKRW British Pound/Korean Won 1,845.5 -6.1 -0.33% 1,852.7 1,843.7 07:17    
    ^GBPKWD British Pound/Kuwaiti Dinar 0.43777 -0.00114 -0.26% 0.43777 0.43766 06:38    
    ^GBPLTL British Pound/Lithuanian Litas 4.3096 +0.0045 +0.10% 4.3137 4.3018 07:18    
    ^GBPLVL British Pound/Latvian Lats 0.8691 +0.0001 +0.01% 0.8697 0.8679 07:18    
    ^GBPMAD British Pound/Moroccan Dirham 13.404 +0.018 +0.13% 13.407 13.398 04:56    
    ^GBPMXN British Pound/Mexican Peso 21.877 -0.076 -0.35% 21.959 21.855 07:18    
    ^GBPMYR British Pound/Malaysian Ringgit 4.9316 +0.0006 +0.01% 4.9410 4.9235 07:17    
    ^GBPNGN British Pound/Nigerian Naira 250.91 +0.87 +0.35% 251.17 249.57 07:17    
    ^GBPNIO British Pound/Nicaraguan Cordoba 36.605 -0.005 -0.01% 36.862 36.600 07:17    
    ^GBPNOK British Pound/Norwegian Krone 9.40825 +0.01125 +0.12% 9.42490 9.37849 07:18    
    ^GBPNZD British Pound/New Zealand Dollar 2.07927 -0.01209 -0.58% 2.09342 2.07378 07:18    
    ^GBPOMR British Pound/Omani Rial 0.60189 -0.00091 -0.15% 0.60249 0.60189 07:13    
    ^GBPPEN British Pound/Peruvian Nuevo Sol 4.2289 -0.0008 -0.02% 4.2306 4.2158 07:17    
    ^GBPPHP British Pound/Philippine Peso 68.161 +0.112 +0.16% 68.161 68.118 05:07    
    ^GBPPLN British Pound/Polish Zloty 5.4244 -0.0245 -0.45% 5.4595 5.4009 07:18    
    ^GBPQAR British Pound/Qatar Riyal 5.7090 -0.0267 -0.47% 5.7093 5.7083 01:39    
    ^GBPRUB British Pound/Russian Ruble 49.605 -0.010 -0.02% 49.797 49.282 07:18    
    ^GBPSEK British Pound/Swedish Krona 11.20595 -0.03959 -0.35% 11.25128 11.20002 07:18    
    ^GBPSGD British Pound/Singapore Dollar 1.9989 -0.0053 -0.26% 2.0050 1.9963 07:18    
    ^GBPTND British Pound/Tunisian Dinar 2.4958 -0.0056 -0.22% 2.5024 2.4941 07:18    
    ^GBPTWD British Pound/Taiwan Dollar 46.339 -0.068 -0.15% 46.370 46.335 05:08    
    ^GBPUSD British Pound/U.S. Dollar 1.56741 -0.00166 -0.11% 1.57001 1.56386 07:18    
    ^GBPXPF British Pound/French Pacific 145.73 -2.55 -1.72% 148.29 145.36 07:16    
    ^GBPZAR British Pound/South African Rand 13.10305 -0.03244 -0.25% 13.19025 13.06213 07:18