Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
    Export Data
    FlipCharts

    Forex - Australian DollarThursday, May 24th, 2012

    Euro FX
    +0.52%    		Swiss Franc
    +0.51%    		British Pound
    +0.42%    		Canadian Dollar
    +0.37%    		U.S. Dollar
    +0.32%    		Japanese Yen
    +0.25%
    (All prices quoted against the Australian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDARS Australian Dollar/Argentine Peso 4.3696 +0.0140 +0.32% 4.3710 4.3437 07:16    
    ^AUDBRL Australian Dollar/Brazilian Real 1.9808 -0.0044 -0.22% 1.9808 1.9754 07:17    
    ^AUDCAD Australian Dollar/Canadian Dollar 1.00256 +0.00367 +0.37% 1.00342 0.99779 07:17    
    ^AUDCHF Australian Dollar/Swiss Franc 0.9348 +0.0047 +0.51% 0.9360 0.9296 07:17    
    ^AUDCNY Australian Dollar/Chinese Yuan 6.2011 +0.0317 +0.51% 6.2020 6.1648 07:16    
    ^AUDCZK Australian Dollar/Czech Koruna 19.750 +0.016 +0.08% 19.810 19.677 07:17    
    ^AUDDKK Australian Dollar/Danish Krone 5.7845 +0.0291 +0.51% 5.7907 5.7525 07:17    
    ^AUDEUR Australian Dollar/Euro FX 0.77851 +0.00405 +0.52% 0.77948 0.77412 07:17    
    ^AUDGBP Australian Dollar/British Pound 0.62354 +0.00260 +0.42% 0.62475 0.62008 07:17    
    ^AUDHKD Australian Dollar/Hong Kong Dollar 7.5889 +0.0225 +0.30% 7.6097 7.5402 07:17    
    ^AUDHUF Australian Dollar/Hungarian Forint 233.30 -0.02 -0.01% 234.33 231.83 07:17    
    ^AUDIDR Australian Dollar/Indonesian Rupiah 8,899.5 -236.2 -2.59% 9,129.6 8,899.5 07:17    
    ^AUDILS Australian Dollar/Israeli Shekel 3.7637 +0.0061 +0.16% 3.7637 3.7461 07:16    
    ^AUDINR Australian Dollar/Indian Rupee 54.356 -0.145 -0.27% 54.960 54.356 07:17    
    ^AUDJPY Australian Dollar/Japanese Yen 77.634 +0.192 +0.25% 77.780 77.083 07:17    
    ^AUDKRW Australian Dollar/Korean Won 1,151.55 +0.76 +0.07% 1,152.39 1,146.10 07:17    
    ^AUDMXN Australian Dollar/Mexican Peso 13.6428 +0.0001 unch 13.6482 13.6130 07:16    
    ^AUDMYR Australian Dollar/Malaysian Ringgit 3.0776 +0.0127 +0.41% 3.0788 3.0596 07:17    
    ^AUDNOK Australian Dollar/Norwegian Krone 5.8662 +0.0301 +0.52% 5.8769 5.8290 07:17    
    ^AUDNZD Australian Dollar/New Zealand Dollar 1.29682 -0.00191 -0.15% 1.29956 1.29567 07:17    
    ^AUDPLN Australian Dollar/Polish Zloty 3.3844 -0.0006 -0.02% 3.3930 3.3714 07:17    
    ^AUDSEK Australian Dollar/Swedish Krona 6.9877 +0.0033 +0.05% 7.0065 6.9630 07:17    
    ^AUDSGD Australian Dollar/Singapore Dollar 1.2467 +0.0020 +0.16% 1.2476 1.2412 07:17    
    ^AUDTHB Australian Dollar/Thai Baht 30.849 +0.113 +0.37% 30.855 30.660 07:15    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97755 +0.00309 +0.32% 0.98016 0.97116 07:17    
    ^AUDZAR Australian Dollar/South African Rand 8.1732 +0.0115 +0.14% 8.2036 8.1496 07:17