Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Major Markets
    Export Data
    FlipCharts

    Forex - Major RatesThursday, May 24th, 2012

      US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
    US Dollar USD 1.0000 1.0227 1.02593 0.79626 0.63780 79.434 0.95621
    Australian Dollar AUD 0.97764 1.0000 1.00291 0.77848 0.62351 77.661 0.9348
    Canadian Dollar CAD 0.97514 0.9969 1.0000 0.77626 0.62188 77.397 0.9318
    Euro FX EUR 1.25581 1.28431 1.28847 1.0000 0.80096 99.764 1.20087
    British Pound GBP 1.56763 1.60301 1.60833 1.2481 1.0000 124.519 1.49896
    Japanese Yen JPY 0.01258 0.01288 0.01291 0.01003 0.00803 1.0000 1.2035
    Swiss Franc CHF 1.04554 1.0693 1.0727 0.83254 0.66705 83.063 1.0000

    US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDJPY Australian Dollar/Japanese Yen 77.674 +0.232 +0.30% 77.780 77.083 07:14    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97764 +0.00318 +0.33% 0.98016 0.97116 07:14    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9324 +0.0015 +0.16% 0.9332 0.9302 07:14    
    ^CADJPY Canadian Dollar/Japanese Yen 77.462 -0.033 -0.04% 77.639 77.181 07:14    
    ^CHFJPY Swiss Franc/Japanese Yen 83.061 -0.191 -0.23% 83.392 82.727 07:14    
    ^EURCAD Euro Fx/Canadian Dollar 1.28748 -0.00217 -0.17% 1.29040 1.28635 07:14    
    ^EURGBP Euro Fx/British Pound 0.80087 -0.00078 -0.10% 0.80255 0.79999 07:14    
    ^EURJPY Euro Fx/Japanese Yen 99.765 -0.226 -0.23% 100.162 99.358 07:14    
    ^EURNOK Euro Fx/Norwegian Krone 7.53433 +0.00019 unch 7.54440 7.52102 07:14    
    ^EURSEK Euro Fx/Swedish Krona 8.97376 -0.04303 -0.48% 9.01665 8.97299 07:14    
    ^EURUSD Euro Fx/U.S. Dollar 1.25562 -0.00248 -0.20% 1.25980 1.25157 07:14    
    ^GBPAUD British Pound/Australian Dollar 1.60297 -0.00670 -0.42% 1.61190 1.59969 07:14    
    ^GBPCHF British Pound/Swiss Franc 1.49909 +0.00152 +0.10% 1.50087 1.49601 07:14    
    ^GBPUSD British Pound/U.S. Dollar 1.56762 -0.00145 -0.09% 1.57001 1.56386 07:14    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.872 +0.294 +0.49% 59.988 59.382 07:14    
    ^NZDUSD New Zealand Dollar/U.S. Dollar 0.75354 +0.00379 +0.51% 0.75595 0.74811 07:14    
    ^USDBRL U.S. Dollar/Brazilian Real 2.02938 -0.01834 -0.90% 2.03365 2.02660 07:01    
    ^USDCAD U.S. Dollar/Canadian Dollar 1.02528 +0.00021 +0.02% 1.02807 1.02322 07:14    
    ^USDCHF U.S. Dollar/Swiss Franc 0.95635 +0.00194 +0.20% 0.95940 0.95316 07:14    
    ^USDCNY U.S. Dollar/Chinese Yuan 6.3330 +0.0045 +0.07% 6.3408 6.3289 07:14    
    ^USDCZK U.S. Dollar/Czech Koruna 20.2019 -0.0514 -0.25% 20.3938 20.1392 07:14    
    ^USDHKD U.S. Dollar/Hong Kong Dollar 7.7635 -0.0005 -0.01% 7.7646 7.7619 07:14    
    ^USDINR U.S. Dollar/Indian Rupee 55.6776 -0.3339 -0.60% 56.3211 55.6773 06:30    
    ^USDJPY U.S. Dollar/Japanese Yen 79.456 -0.016 -0.02% 79.557 79.336 07:14    
    ^USDKRW U.S. Dollar/Korean Won 1,176.98 -2.89 -0.24% 1,181.27 1,175.23 07:12    
    ^USDMXN U.S. Dollar/Mexican Peso 13.9612 -0.0195 -0.14% 14.0333 13.9249 07:14    
    ^USDNOK U.S. Dollar/Norwegian Krone 6.00035 +0.01234 +0.21% 6.02557 5.97823 07:14    
    ^USDPLN U.S. Dollar/Polish Zloty 3.4608 -0.0110 -0.32% 3.4906 3.4443 07:14    
    ^USDRUB U.S. Dollar/Russian Ruble 31.651 +0.019 +0.06% 31.789 31.551 07:14    
    ^USDSEK U.S. Dollar/Swedish Krona 7.14679 -0.01999 -0.28% 7.18832 7.13878 07:14    
    ^USDSGD U.S. Dollar/Singapore Dollar 1.2749 -0.0023 -0.18% 1.2787 1.2726 07:14    
    ^USDZAR U.S. Dollar/South African Rand 8.36058 -0.01244 -0.15% 8.42521 8.32776 07:14