Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » All ETFs

FlipCharts

Exchange Traded Funds - AllWednesday, May 23rd, 2012

All

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AADR	WCM BNY Focused Grow	27.94	-0.38	-1.34%	27.96	27.94	3,500	05/23/12
AAIT	Ishares MSCI All Cou	25.56	-1.01	-3.80%	25.56	25.36	700	05/16/12
AAVX	Etracs Daily Short	121.66	+5.80	+5.01%	121.66	113.57	700	05/23/12
AAXJ	MSCI All Country Asi	50.60	-0.51	-1.00%	50.66	49.76	1,199,400	05/23/12
ABCS	Guggenheim Abc High	19.02	-0.19	-0.99%	19.03	18.68	7,000	05/23/12
ACCU	Accuvest Global Oppo	22.92	-0.35	-1.50%	22.95	22.92	400	05/23/12
ACIM	SPDR MSCI Acwi Imi	45.80	-0.50	-1.08%	45.80	45.80	1,000	05/21/12
ACWI	MSCI Acwi	42.76	-0.17	-0.40%	42.81	42.08	678,300	05/23/12
ACWV	Ishares MSCI All Cou	52.40	-0.23	-0.44%	52.40	52.12	15,100	05/23/12
ACWX	MSCI Acwi Ex US	36.10	-0.27	-0.74%	36.10	35.47	106,800	05/23/12
ADRA	Bldrs Asia 50 Adr	22.38	-0.37	-1.63%	22.51	22.25	4,900	05/23/12
ADRD	Bldrs Developed Mark	18.01	-0.25	-1.37%	18.01	17.74	1,400	05/23/12
ADRE	Bldrs Emerging Marke	36.59	-0.14	-0.38%	36.59	35.73	16,400	05/23/12
ADRU	Bldrs Europe 100 Adr	17.59	-0.42	-2.33%	17.74	17.47	7,900	05/23/12
ADZ	DB Agriculture Short	25.37	-0.11	-0.43%	25.37	25.28	600	05/17/12
AFK	Market Vectors-Afric	28.13	+0.59	+2.14%	28.13	27.50	71,900	05/23/12
AGA	DB Agriculture Doubl	20.22	+0.43	+2.17%	20.54	20.22	6,800	05/23/12
AGEM	Egshares Gems Compos	19.71	-0.46	-2.28%	20.04	19.71	3,500	05/23/12
AGF	DB Agriculture Long	17.60	-0.99	-5.33%	18.43	16.91	29,600	05/22/12
AGG	Barclays Aggregate	110.84	+0.13	+0.12%	111.01	110.82	696,400	05/23/12
AGLS	Accuvest Global Long	20.72	-0.01	-0.05%	20.72	20.71	1,000	05/23/12
AGOL	ETFs Asian Gold Trus	156.00	-2.23	-1.41%	157.65	156.00	300	05/22/12
AGQ	Ultra Silver	39.86	-0.86	-2.11%	39.99	37.77	2,889,200	05/23/12
AGRG	Russell Aggressive	49.30	-1.93	-3.77%	49.30	48.25	1,400	05/21/12
AGZ	Barclays Agency Bond	113.29	+0.15	+0.13%	113.37	113.11	7,900	05/23/12
AIA	S&P Asia 50	40.28	-0.47	-1.15%	40.34	39.72	26,300	05/23/12
ALD	Wisdomtree Asia Loca	50.26	-0.21	-0.42%	50.35	49.98	27,300	05/23/12
ALT	Diversified Alternat	49.06	+0.30	+0.62%	49.06	48.78	8,400	05/23/12
ALUM	Global X Aluminum	8.49	-0.14	-1.62%	8.49	8.49	200	05/23/12
AMJ	JP Morgan Alerian	37.83	-0.13	-0.34%	37.95	37.16	1,379,500	05/23/12
AMLP	Alerian MLP ETF	15.93	-0.05	-0.31%	15.98	15.76	1,722,200	05/23/12
AMPS	Ishares Utilities	50.51	-0.19	-0.37%	50.74	50.51	3,800	05/23/12
AND	Global X FTSE Andean	13.52	-0.30	-2.17%	13.63	13.31	3,600	05/23/12
ANGL	Market Vectors Falle	24.83	-0.12	-0.48%	25.09	24.80	16,800	05/23/12
AOA	S&P Aggressive Alloc	34.26	unch	unch	34.26	33.74	10,100	05/23/12
AOK	S&P Conservative All	29.62	+0.02	+0.07%	29.63	29.47	29,100	05/23/12
AOM	S&P Moderate Allocat	30.37	+0.03	+0.10%	30.37	30.16	7,700	05/23/12
AOR	S&P Growth Allocatio	31.95	+0.02	+0.06%	31.95	31.66	55,700	05/23/12
ARGT	Global X FTSE Argent	8.05	-0.02	-0.25%	8.05	7.93	1,300	05/23/12
ASEA	Global X FTSE Asean	15.00	-0.18	-1.19%	15.02	14.78	48,100	05/23/12
AUD	Pimco Australia Bond	96.21	-1.19	-1.22%	96.75	95.96	1,200	05/23/12
AUNZ	Wisdomtree Dreyfus	20.97	-0.17	-0.80%	21.05	20.89	5,800	05/23/12
AUSE	Wisdomtree Australia	49.31	-0.84	-1.67%	49.33	48.50	46,800	05/23/12
AXDI	MSCI Ex US Consumer	56.32	-5.82	-9.37%	56.32	56.32	100	05/18/12
AXEN	MSCI Ex US Energy	52.08	-1.52	-2.84%	52.10	52.08	200	05/16/12
AXFN	MSCI Ex US Financial	20.75	-0.25	-1.19%	20.75	20.74	1,200	04/17/12
AXHE	MSCI Ex US Health	56.51	-0.74	-1.29%	56.51	56.50	900	05/22/12
AXID	MSCI Ex US Industria	53.92	+1.28	+2.43%	53.92	53.92	100	04/12/12
AXIT	MSCI Ex US Info Tech	50.30	-0.01	-0.02%	50.30	50.30	800	05/23/12
AXJL	Wisdomtree Asia-Paci	58.61	-0.77	-1.30%	58.61	57.74	9,400	05/23/12
AXJS	Ishares MSCI All Cou	51.71	-3.16	-5.76%	51.71	51.71	100	05/23/12
AXMT	MSCI Ex US Materials	48.50	-6.51	-11.83%	48.50	48.50	1,500	05/16/12
AXSL	MSCI Ex US Consumer	60.97	-2.21	-3.50%	63.00	60.70	1,800	05/23/12
AXTE	MSCI Ex US Telecom	50.52	+0.53	+1.06%	50.95	49.99	1,400	05/22/12
AXUT	MSCI Ex US Utilities	39.56	-0.14	-0.35%	39.76	39.22	2,300	05/23/12
AYT	Barclays Gems Asia	47.07	-0.79	-1.65%	47.84	47.07	3,800	05/23/12
BAB	Build America Bond	29.74	+0.04	+0.13%	29.86	29.67	474,200	05/23/12
BABS	Nuveen Build America	60.02	-0.08	-0.13%	60.25	60.00	27,300	05/23/12
BABZ	Pimco Build America	56.32	+0.27	+0.48%	56.40	56.32	4,100	05/23/12
BAL	DJ-UBS Cotton TR ETN	44.72	-1.26	-2.74%	45.13	43.58	76,900	05/23/12
BARL	Morgan Stanley S&P	24.70	-2.86	-10.38%	25.05	24.70	600	05/18/12
BARN	Global X Farming ETF	14.57	+0.07	+0.48%	14.57	14.35	2,200	02/16/12
BBH	Market Vectors Biote	45.56	-0.28	-0.61%	45.62	45.06	17,900	05/23/12
BBVX	Etracs Daily Short	118.89	+3.07	+2.65%	118.89	112.56	5,700	05/23/12
BCM	Ipath Pure Beta Broa	41.27	-0.47	-1.13%	41.27	40.94	25,900	05/23/12
BDCL	2Xleveraged Long Exc	19.38	+0.61	+3.25%	19.38	18.38	23,700	05/23/12
BDCS	UBS Ag Exchange Trad	21.51	+0.12	+0.56%	21.51	21.18	3,000	05/23/12
BDD	DB Base Metals Doubl	10.09	-0.52	-4.90%	10.34	10.09	4,500	05/23/12
BDG	DB Base Metals Long	19.57	-0.41	-2.05%	19.57	19.57	400	05/23/12
BDH	Merrill Lynch Broadb	13.62	+0.13	+0.96%	13.66	13.43	39,900	12/23/11
BGU	Direxion Large Cap	70.62	+0.27	+0.38%	70.91	66.87	1,402,000	05/23/12
BGZ	Direxion Large Cap	23.81	-0.10	-0.42%	25.10	23.72	3,320,000	05/23/12
BHH	Merrill Lynch B2B	0.95	+0.01	+1.06%	0.97	0.88	662,300	12/23/11
BIB	Ultra Nasdaq Biotech	95.35	+0.49	+0.52%	95.35	92.24	13,000	05/23/12
BICK	FT ETF Ii First Trus	21.60	-0.22	-1.01%	21.67	21.39	12,500	05/23/12
BIK	S&P BRIC 40	20.86	-0.22	-1.04%	20.86	20.44	83,400	05/23/12
BIL	Barclays 1-3 Month	45.82	unch	unch	45.82	45.81	255,900	05/23/12
BIS	Ultrashort Nasdaq	22.38	+0.13	+0.58%	22.70	22.38	4,100	05/23/12
BIV	VG Intermediate-Term	88.12	+0.15	+0.17%	88.28	88.12	254,600	05/23/12
BJK	Gaming ETF	31.77	-0.22	-0.69%	31.77	31.14	14,800	05/23/12
BKF	MSCI BRIC	34.66	-0.24	-0.69%	34.66	33.85	101,100	05/23/12
BKLN	Powershares Exchange	24.25	-0.10	-0.41%	24.35	24.19	238,300	05/23/12
BLND	Etracs DJ UBS Commod	24.19	+0.11	+0.46%	24.19	24.19	1,000	05/22/12
BLNG	Ipath Pure Beta Prec	46.66	+0.08	+0.17%	46.79	46.61	1,400	05/22/12
BLV	VG Long-Term Bond	93.60	+0.33	+0.35%	94.23	93.60	58,300	05/23/12
BND	VG Total Bond Market	84.02	+0.06	+0.07%	84.12	84.02	1,218,200	05/23/12
BNO	US Brent Oil Fund	75.03	-1.31	-1.72%	75.75	74.47	41,600	05/23/12
BNZ	Dreyfus New Zealand	21.94	-2.79	-11.28%	21.98	21.71	36,800	10/24/11
BOIL	Proshares Ultra DJ	49.99	+1.00	+2.04%	50.49	47.55	214,300	05/23/12
BOM	DB Base Metals Doubl	14.16	+0.26	+1.87%	14.36	14.09	136,300	05/23/12
BOND	Pimco Total Return	104.66	+0.17	+0.16%	104.76	104.50	528,100	05/23/12
BONO	Market Vectors Latam	23.99	-0.28	-1.15%	24.03	23.71	13,100	05/23/12
BOS	DB Base Metals Short	21.76	+0.38	+1.78%	21.76	21.76	200	05/23/12
BRAF	Global X Brazil Fina	11.36	-0.56	-4.70%	11.36	11.35	900	05/23/12
BRAQ	Global X Brazil Cons	15.11	-0.31	-2.01%	15.11	14.84	41,300	05/23/12
BRAZ	Global X Brazil Mid	14.11	-0.16	-1.12%	14.31	13.84	19,200	05/23/12
BRF	Brazil Small-Cap ETF	35.39	+0.27	+0.77%	35.40	34.30	353,900	05/23/12
BRIL	Direxion Daily BRIC	18.75	-0.05	-0.27%	18.77	17.82	9,500	05/23/12
BRIS	Direxion Daily BRIC	33.03	+0.59	+1.82%	34.83	32.26	24,500	05/23/12
BRXX	Emerging Indxx Brazi	20.57	+0.09	+0.44%	20.58	20.11	33,200	05/23/12

1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1500 | 1501 - 1514