Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  ETFs » Market Pulse » 52 Week Lows
    Export Data
    FlipCharts

    ETF - 52 Week LowsWednesday, May 23rd, 2012

    ETFs that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

    52 Week Lows View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    ANGL Market Vectors Falle 24.83 -0.12 -0.48% 25.09 24.80 16,800 05/23/12    
    BAL DJ-UBS Cotton TR ETN 44.72 -1.26 -2.74% 45.13 43.58 76,900 05/23/12    
    BRF Brazil Small-Cap ETF 35.39 +0.27 +0.77% 35.40 34.30 353,900 05/23/12    
    BSJH Guggenheim Bulletsha 25.05 +0.02 +0.08% 25.05 24.97 10,600 05/23/12    
    BWZ SPDR Short Term Inte 35.33 -0.08 -0.23% 35.46 35.27 76,100 05/23/12    
    BZF Dreyfus Brazilian 18.38 +0.36 +2.00% 18.46 17.74 119,900 05/23/12    
    CCX Dreyfus Commodity 20.15 +0.07 +0.35% 20.15 19.88 18,600 05/23/12    
    CHEP Quantshares U.S. Mar 23.46 -0.32 -1.35% 23.61 23.41 29,300 05/23/12    
    DBA DB Agriculture Fund 26.23 -0.40 -1.50% 26.32 26.11 839,900 05/23/12    
    DBU Wisdomtree Global 17.03 +0.05 +0.29% 17.03 16.75 26,900 05/23/12    
    DJP DJ-UBS Commodity Ind 39.43 -0.33 -0.83% 39.47 39.09 350,500 05/23/12    
    DTYS US Treasury 10-Year 28.50 -0.31 -1.08% 28.50 28.30 17,000 05/23/12    
    DWX S&P Intl Dividend 43.16 -0.62 -1.42% 43.18 42.39 248,000 05/23/12    
    DZK Developed Markets 27.13 -0.57 -2.06% 27.13 25.77 67,700 05/23/12    
    EIS MSCI Israel Capped 38.18 -0.46 -1.19% 38.22 37.65 26,800 05/23/12    
    EPI India Earnings Fund 15.69 -0.23 -1.44% 15.72 15.41 3,729,100 05/23/12    
    EPOL MSCI Poland Investab 21.08 -0.39 -1.82% 21.24 20.51 137,200 05/23/12    
    EWI MSCI Italy 10.49 -0.18 -1.69% 10.52 10.24 444,800 05/23/12    
    EWJ MSCI Japan 8.90 -0.07 -0.78% 8.91 8.79 13,116,100 05/23/12    
    EWP MSCI Spain 23.20 -0.40 -1.69% 23.30 22.71 615,900 05/23/12    
    FAN ISE Global Wind Ener 6.15 -0.09 -1.44% 6.16 6.05 11,400 05/23/12    
    FGM First Trust Germany 27.49 +0.01 +0.04% 27.50 27.11 15,800 05/23/12    
    FXE Euro Currency Trust 125.39 -0.78 -0.62% 126.05 124.83 3,497,300 05/23/12    
    FXF Swiss Franc 103.47 -0.64 -0.61% 104.00 103.03 35,700 05/23/12    
    GASL Direxion Daily Natur 23.26 +0.77 +3.42% 23.30 20.40 236,600 05/23/12    
    GCC Greenhaven Continuou 27.30 -0.41 -1.48% 27.43 27.12 146,300 05/23/12    
    GREK Global X FTSE Greece 10.22 -0.13 -1.26% 10.29 9.91 74,500 05/23/12    
    ICLN S&P Global Clean Ene 7.15 -0.02 -0.28% 7.15 6.97 13,200 05/23/12    
    ICN Dreyfus Indian Rupee 19.63 -0.37 -1.85% 19.90 19.53 20,200 05/23/12    
    IHY Market Vectors Intrn 23.61 -0.22 -0.92% 23.88 23.61 28,500 05/23/12    
    ILB Pimco Global Advanta 50.11 -0.11 -0.22% 50.11 49.31 28,100 05/23/12    
    INDL Direxion Daily India 13.52 -0.39 -2.80% 13.52 12.77 142,800 05/23/12    
    INDY S&P India Nifty 50 19.71 -0.19 -0.95% 19.75 19.37 95,700 05/23/12    
    INP MSCI India Index ETN 46.22 -0.61 -1.30% 46.27 45.38 94,700 05/23/12    
    INXX Emerging Indxx India 11.45 -0.27 -2.30% 11.49 11.29 11,200 05/23/12    
    IPU S&P Intl Utilities 15.36 -0.25 -1.60% 15.51 15.23 28,200 05/23/12    
    JGBD Powershares DB 3X 19.19 -0.07 -0.36% 19.25 19.10 65,300 05/23/12    
    JO DJ-UBS Coffee TR ETN 40.04 -2.02 -4.80% 40.90 40.00 43,100 05/23/12    
    KOL Coal ETF 26.22 +0.21 +0.81% 26.23 25.40 325,800 05/23/12    
    KWT ETF Trust 2.58 +0.08 +3.20% 2.58 2.47 25,600 05/23/12    
    LATM Latin America Small 20.68 -0.37 -1.76% 20.84 20.40 13,200 05/23/12    
    MOAT Mkt Vctrs Morningsta 19.03 -0.07 -0.37% 19.07 18.84 14,500 05/23/12    
    NLR Uranium & Nuclear 13.47 +0.04 +0.30% 13.49 13.17 24,400 05/23/12    
    PBD Global Clean Energy 7.39 -0.01 -0.14% 7.43 7.23 15,600 05/23/12    
    PBW Wilderhill Clean Ene 4.29 +0.03 +0.70% 4.30 4.15 94,200 05/23/12    
    PIN India Portfolio 15.74 -0.14 -0.88% 15.75 15.44 592,500 05/23/12    
    PLTM FT ETF Ii First Trus 15.17 -0.23 -1.49% 15.17 14.97 12,800 05/23/12    
    PST Ultrashort 7-10 Year 28.86 -0.14 -0.48% 28.87 28.70 39,200 05/23/12    
    RALS Proshares Rafi Long 35.65 -0.10 -0.28% 35.76 35.41 577,500 05/23/12    
    RUSL Direxion Daily Russi 21.16 -1.52 -6.70% 21.32 19.17 249,500 05/23/12    
    RWXL Etracs Monthly Pay 20.79 -0.80 -3.71% 21.14 20.79 19,900 05/23/12    
    SBND DB 3X Short 25+ Year 7.83 -0.14 -1.76% 8.20 7.60 117,400 05/23/12    
    SCJ MSCI Japan Sm Cap 41.69 -0.55 -1.30% 41.93 41.40 23,600 05/23/12    
    TAN Guggenheim Solar ETF 17.79 +0.22 +1.25% 17.80 17.05 53,100 05/23/12    
    TBF Short 20+ Year Treas 29.89 -0.21 -0.70% 29.89 29.62 344,500 05/23/12    
    TBT Ultrashort 20+ Year 16.56 -0.23 -1.37% 16.56 16.25 10,321,900 05/23/12    
    TMV Direxion 30-Yr Treas 58.86 -1.27 -2.11% 58.93 57.28 619,900 05/23/12    
    TPS Ultrashort Tips 27.29 +0.03 +0.11% 27.29 26.71 72,100 05/23/12    
    TTT Proshares Ultrapro 18.63 -0.45 -2.36% 18.66 18.19 78,900 05/23/12    
    TYO Direxion 10-Yr Treas 24.97 -0.10 -0.40% 24.97 24.69 42,100 05/23/12    
    UBR Ultra MSCI Brazil 14.52 +0.12 +0.83% 14.52 13.65 69,700 05/23/12    
    UDN DB USD Index Bearish 26.39 -0.09 -0.34% 26.50 26.31 78,700 05/23/12    
    UDNT Powershares DB 3X 16.10 -0.40 -2.42% 16.40 16.10 18,100 05/23/12    
    UGLD Velocityshares 3X 36.24 -0.43 -1.17% 36.35 34.31 152,400 05/23/12    
    ULE Ultra Euro 22.41 -0.32 -1.41% 22.68 22.27 14,900 05/23/12    
    URA Global X Uranium ETF 7.09 +0.09 +1.29% 7.10 6.77 216,100 05/23/12    
    VPL MSCI Pacific 47.10 -0.40 -0.84% 47.10 46.41 149,000 05/23/12    
    XME S&P Metals & Mining 41.39 +0.98 +2.43% 41.45 39.28 6,529,500 05/23/12