Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Stantec Inc (STN)

    29.50-1.00 (-3.28%) (NYSE) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201230.2930.3629.2829.50-1.00-3.28%11,700
    05/22/201229.4230.6329.4030.50+0.95+3.21%7,000
    05/21/201229.0329.7629.0229.55+0.36+1.23%4,900
    05/18/201228.9729.3828.9129.19+0.01+0.03%3,000
    05/17/201229.7029.7028.8529.18-0.73-2.44%4,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day30.63 on 05/22/2012    28.85 on 05/17/2012    -1.37% since 05/16/2012    
    1-Month32.72 on 04/30/2012    28.85 on 05/17/2012    -4.75% since 04/23/2012    
    3-Month32.79 on 03/27/2012    28.56 on 03/07/2012    -2.32% since 02/23/2012    
    6-Month32.79 on 03/27/2012    23.21 on 11/25/2011    +25.91% since 11/23/2011    
    12-Month32.79 on 03/27/2012    20.96 on 09/23/2011    -1.21% since 05/23/2011    
    Year to Date32.79 on 03/27/2012    25.74 on 01/13/2012    +8.26% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.69%1 time+2.25%
    1-Month4 times-9.84%8 times+2.25%
    3-Month6 times-10.03%3 times+3.29%
    6-Month21 times-10.03%1 time+27.10%
    12-Month10 times-10.03%18 times+40.74%
    Year to Date13 times-10.03%8 times+14.61%