Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Spectrum Pharmaceuticals (SPPI)

    10.97-0.12 (-1.08%) (NASDAQ) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201210.9911.0010.7010.97-0.12-1.08%1,167,700
    05/22/201211.4511.5311.0011.09-0.34-2.97%872,200
    05/21/201211.0511.4911.0511.43+0.35+3.16%1,417,100
    05/18/201211.3811.5210.9711.08-0.27-2.38%2,038,500
    05/17/201212.1512.2111.1911.35-0.79-6.51%1,953,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.21 on 05/17/2012    10.70 on 05/23/2012    -9.64% since 05/16/2012    
    1-Month12.37 on 05/16/2012    10.18 on 04/24/2012    +5.99% since 04/23/2012    
    3-Month14.85 on 02/28/2012    9.31 on 04/16/2012    -19.99% since 02/23/2012    
    6-Month16.00 on 01/12/2012    9.31 on 04/16/2012    -13.89% since 11/23/2011    
    12-Month16.00 on 01/12/2012    6.94 on 10/04/2011    +19.37% since 05/23/2011    
    Year to Date16.00 on 01/12/2012    9.31 on 04/16/2012    -25.02% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-10.16%3 times+2.52%
    1-Month5 times-11.32%1 time+7.76%
    3-Month3 times-26.13%8 times+17.83%
    6-Month13 times-31.44%8 times+17.83%
    12-Month33 times-31.44%12 times+58.07%
    Year to Date5 times-31.44%14 times+17.83%