Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China Petroleum & Chemical Corp. (SNP)

    91.52+0.31 (+0.34%) (NYSE) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201290.7591.7090.3791.52+0.31+0.34%181,300
    05/22/201292.6192.7290.7891.21-1.51-1.63%427,800
    05/21/201291.9993.0391.4492.72+0.53+0.57%118,500
    05/18/201292.4392.6891.6692.19+0.26+0.28%144,700
    05/17/201293.4093.6391.8891.93-1.47-1.57%165,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day93.63 on 05/17/2012    90.37 on 05/23/2012    -2.01% since 05/16/2012    
    1-Month107.92 on 05/01/2012    90.37 on 05/23/2012    -12.63% since 04/23/2012    
    3-Month117.89 on 03/19/2012    90.37 on 05/23/2012    -19.78% since 02/23/2012    
    6-Month125.36 on 02/03/2012    90.37 on 05/23/2012    -10.10% since 11/23/2011    
    12-Month125.36 on 02/03/2012    82.50 on 08/10/2011    -4.22% since 05/23/2011    
    Year to Date125.36 on 02/03/2012    90.37 on 05/23/2012    -12.88% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.25%5 times+1.27%
    1-Month5 times-15.20%15 times+1.27%
    3-Month8 times-22.37%25 times+1.27%
    6-Month14 times-26.99%15 times+1.27%
    12-Month21 times-26.99%11 times+10.93%
    Year to Date9 times-26.99%20 times+1.27%