Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Plug Power (PLUG)

    1.19+0.01 (+0.85%) (NASDAQ) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20121.161.201.121.19+0.01+0.85%295,700
    05/22/20121.171.211.171.18-0.03-2.48%18,000
    05/21/20121.151.211.121.21+0.04+3.42%281,200
    05/18/20121.221.251.151.17-0.05-4.10%221,200
    05/17/20121.221.281.221.22unchunch232,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.28 on 05/17/2012    1.12 on 05/23/2012    -2.46% since 05/16/2012    
    1-Month1.33 on 05/02/2012    1.12 on 05/23/2012    -1.65% since 04/23/2012    
    3-Month2.50 on 02/24/2012    1.11 on 04/10/2012    -51.23% since 02/23/2012    
    6-Month2.60 on 02/22/2012    1.11 on 04/10/2012    -39.90% since 11/23/2011    
    12-Month3.26 on 05/24/2011    1.11 on 04/10/2012    -63.27% since 05/23/2011    
    Year to Date2.60 on 02/22/2012    1.11 on 04/10/2012    -41.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-7.03%4 times+6.25%
    1-Month5 times-10.53%4 times+6.25%
    3-Month1 time-52.40%17 times+7.21%
    6-Month9 times-54.23%19 times+7.21%
    12-Month1 time-63.50%17 times+7.21%
    Year to Date6 times-54.23%14 times+7.21%