Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Permian Basin Royalty Trust (PBT)

    18.99-0.19 (-0.99%) 7:28P EST (NYSE) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201219.1619.1618.7518.99-0.19-0.99%184,200
    05/22/201219.3619.9819.1019.18+0.03+0.16%516,000
    05/21/201218.4219.2618.4219.15+0.70+3.79%182,500
    05/18/201218.6618.6918.1118.45-0.25-1.34%467,900
    05/17/201219.2619.4518.6518.70-0.62-3.21%324,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day19.98 on 05/22/2012    18.11 on 05/18/2012    -1.71% since 05/16/2012    
    1-Month21.15 on 04/27/2012    18.11 on 05/18/2012    -8.70% since 04/23/2012    
    3-Month23.25 on 03/14/2012    18.11 on 05/18/2012    -15.37% since 02/23/2012    
    6-Month23.25 on 03/14/2012    18.11 on 05/18/2012    -4.38% since 11/23/2011    
    12-Month23.40 on 07/25/2011    18.01 on 10/04/2011    -7.77% since 05/23/2011    
    Year to Date23.25 on 03/14/2012    18.11 on 05/18/2012    -6.77% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.95%2 times+4.86%
    1-Month4 times-10.21%8 times+4.86%
    3-Month6 times-18.32%15 times+4.86%
    6-Month19 times-18.32%7 times+4.86%
    12-Month16 times-18.85%11 times+5.44%
    Year to Date18 times-18.32%7 times+4.86%