Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Loral Space And Communications (LORL)

    60.68-0.20 (-0.33%) 7:28P EST (NASDAQ) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201260.3261.1859.2960.68-0.20-0.33%99,700
    05/22/201260.3161.0160.0660.88+0.67+1.11%83,300
    05/21/201258.6360.2258.5260.21+1.78+3.05%119,500
    05/18/201257.0558.9557.0558.43+1.27+2.22%80,800
    05/17/201258.2458.7556.4957.16-1.35-2.31%92,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day61.18 on 05/23/2012    56.49 on 05/17/2012    +3.71% since 05/16/2012    
    1-Month63.81 on 04/25/2012    56.49 on 05/17/2012    -2.52% since 04/23/2012    
    3-Month82.48 on 03/29/2012    56.49 on 05/17/2012    -14.16% since 02/23/2012    
    6-Month82.48 on 03/29/2012    56.49 on 05/17/2012    +2.83% since 11/23/2011    
    12-Month82.48 on 03/29/2012    45.65 on 08/10/2011    -6.47% since 05/23/2011    
    Year to Date82.48 on 03/29/2012    56.49 on 05/17/2012    -6.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.82%1 time+7.42%
    1-Month2 times-4.91%7 times+7.42%
    3-Month12 times-26.43%16 times+7.42%
    6-Month33 times-26.43%7 times+7.42%
    12-Month19 times-26.43%8 times+32.92%
    Year to Date25 times-26.43%12 times+7.42%