Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gramercy Capital Corp (GKK)

    2.50+0.01 (+0.40%) 7:27P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20122.492.512.462.50+0.01+0.40%133,100
    05/22/20122.472.542.472.49+0.03+1.22%250,400
    05/21/20122.462.482.402.46+0.01+0.41%299,900
    05/18/20122.502.502.392.45-0.06-2.39%818,100
    05/17/20122.562.572.482.51-0.07-2.71%1,055,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.57 on 05/17/2012    2.39 on 05/18/2012    -3.10% since 05/16/2012    
    1-Month2.72 on 05/02/2012    2.39 on 05/18/2012    -3.47% since 04/23/2012    
    3-Month3.10 on 03/12/2012    2.39 on 05/18/2012    -9.75% since 02/23/2012    
    6-Month3.10 on 03/12/2012    2.29 on 01/05/2012    -3.85% since 11/23/2011    
    12-Month3.96 on 09/14/2011    1.98 on 05/25/2011    +21.95% since 05/23/2011    
    Year to Date3.10 on 03/12/2012    2.29 on 01/05/2012    0.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.72%2 times+4.60%
    1-Month3 times-8.09%5 times+4.60%
    3-Month6 times-19.35%9 times+4.60%
    6-Month11 times-19.35%7 times+9.17%
    12-Month14 times-36.87%2 times+26.26%
    Year to Date12 times-19.35%3 times+9.17%