Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Frontline Ltd (FRO)

2.07-0.07 (-3.27%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/132.302.312.032.07-0.07-3.27%1,077,992
06/18/132.342.342.132.14-0.25-10.46%1,194,200
06/17/132.202.552.142.39+0.52+27.81%6,571,000
06/14/131.821.911.811.87+0.07+3.89%861,400
06/13/131.811.831.771.80+0.03+1.69%422,700

Earnings

Earnings05/30/201302/22/201311/29/201208/29/2012
-0.24-0.21-0.63-0.05
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.55 on 06/17/13    1.77 on 06/13/13    +16.95% since 06/12/13    
1-Month2.55 on 06/17/13    1.77 on 06/13/13    -4.17% since 05/17/13    
3-Month2.62 on 03/28/13    1.71 on 05/02/13    +0.49% since 03/19/13    
6-Month3.77 on 01/04/13    1.71 on 05/02/13    -43.29% since 12/19/12    
12-Month4.72 on 07/05/12    1.71 on 05/02/13    -53.27% since 06/19/12    
Year to Date3.77 on 01/04/13    1.71 on 05/02/13    -36.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-18.82%1 time+16.95%
1-Month4 times-18.82%8 times+16.95%
3-Month5 times-20.99%12 times+21.05%
6-Month2 times-45.09%19 times+21.05%
12-Month3 times-56.14%24 times+21.05%
Year to Date3 times-45.09%25 times+21.05%