Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Evolving Systems (EVOL)

    7.01+0.12 (+1.74%) 7:27P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20126.937.016.887.01+0.12+1.74%39,200
    05/22/20126.836.996.836.89+0.06+0.88%33,600
    05/21/20126.686.986.686.83+0.09+1.34%28,600
    05/18/20126.697.016.616.74+0.08+1.20%31,200
    05/17/20126.806.806.516.66-0.24-3.48%41,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.01 on 05/23/2012    6.51 on 05/17/2012    +1.59% since 05/16/2012    
    1-Month7.25 on 05/14/2012    5.30 on 05/08/2012    +23.63% since 04/23/2012    
    3-Month7.25 on 05/14/2012    5.20 on 03/02/2012    +33.27% since 02/23/2012    
    6-Month7.75 on 12/06/2011    5.20 on 03/02/2012    -3.97% since 11/23/2011    
    12-Month7.75 on 12/06/2011    5.20 on 03/02/2012    -1.27% since 05/23/2011    
    Year to Date7.72 on 01/03/2012    5.20 on 03/02/2012    -5.91% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+7.68%
    1-Month8 times-3.31%3 times+32.26%
    3-Month19 times-3.31%4 times+34.81%
    6-Month6 times-9.55%13 times+34.81%
    12-Month13 times-9.55%47 times+34.81%
    Year to Date1 time-9.20%12 times+34.81%