Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Electronic Arts Inc. (EA)

    14.69+0.43 (+3.02%) 7:27P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201214.1114.7314.0014.69+0.43+3.02%5,140,500
    05/22/201214.3614.5914.1614.26-0.12-0.83%5,578,300
    05/21/201214.1014.4313.9514.38+0.28+1.99%6,686,100
    05/18/201214.2414.4114.0014.10-0.14-0.98%7,627,500
    05/17/201214.3914.5914.2214.24-0.17-1.18%6,093,300

    Earnings

    Earnings05/07/201202/01/201210/27/201107/26/2011
    0.170.990.05-0.37
    Price Earnings Ratio:40.74  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.73 on 05/23/2012    13.95 on 05/21/2012    +1.94% since 05/16/2012    
    1-Month16.10 on 04/26/2012    13.83 on 05/08/2012    -1.21% since 04/23/2012    
    3-Month17.70 on 03/08/2012    13.83 on 05/08/2012    -14.54% since 02/23/2012    
    6-Month23.80 on 12/02/2011    13.83 on 05/08/2012    -29.85% since 11/23/2011    
    12-Month26.13 on 11/04/2011    13.83 on 05/08/2012    -37.09% since 05/23/2011    
    Year to Date21.45 on 01/03/2012    13.83 on 05/08/2012    -28.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.27%3 times+5.30%
    1-Month3 times-8.76%2 times+6.22%
    3-Month2 times-17.01%12 times+6.22%
    6-Month5 times-38.28%22 times+6.22%
    12-Month11 times-43.78%28 times+6.22%
    Year to Date1 time-31.52%20 times+6.22%