Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tobacco (-TOBA)

    5.97+0.29 (+5.11%) 7:57P EST (SECTOR) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20120.005.975.975.97+0.29+5.11%10,000
    05/22/20120.005.685.685.68-0.74-11.53%10,000
    05/21/20120.006.426.426.42-0.15-2.28%10,000
    05/18/20120.006.576.576.57-0.06-0.90%10,000
    05/17/20120.006.636.636.63-0.96-12.65%10,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.63 on 05/17/2012    5.68 on 05/22/2012    -21.34% since 05/16/2012    
    1-Month17.29 on 04/27/2012    5.68 on 05/22/2012    -52.28% since 04/23/2012    
    3-Month32.83 on 02/28/2012    5.68 on 05/22/2012    -80.14% since 02/23/2012    
    6-Month32.83 on 02/28/2012    5.68 on 05/22/2012    -22.77% since 11/23/2011    
    12-Month52.28 on 05/31/2011    1.69 on 10/03/2011    -85.93% since 05/23/2011    
    Year to Date32.83 on 02/28/2012    5.68 on 05/22/2012    -51.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-9.95%4 times+5.11%
    1-Month4 times-65.47%10 times+5.11%
    3-Month3 times-81.82%27 times+5.11%
    6-Month18 times-81.82%7 times+5.11%
    12-Month5 times-88.58%13 times+253.25%
    Year to Date17 times-81.82%14 times+5.11%