Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sectors Bottom 100 Stocks (-BOT)

    -78.42+0.11 (+0.14%) 7:57P EST (SECTOR) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20120.00-78.42-78.42-78.42+0.11+0.14%100,000
    05/22/20120.00-78.53-78.53-78.53-0.12-0.15%100,000
    05/21/20120.00-78.41-78.41-78.41+1.00+1.26%100,000
    05/18/20120.00-79.41-79.41-79.41-0.20-0.25%100,000
    05/17/20120.00-79.21-79.21-79.21-0.48-0.61%100,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day-78.41 on 05/21/2012    -79.41 on 05/18/2012    +0.39% since 05/16/2012    
    1-Month-75.19 on 05/01/2012    -79.41 on 05/18/2012    -1.48% since 04/23/2012    
    3-Month-74.03 on 03/19/2012    -79.41 on 05/18/2012    -4.57% since 02/23/2012    
    6-Month-74.03 on 03/19/2012    -82.86 on 12/19/2011    +3.90% since 11/23/2011    
    12-Month-69.12 on 05/31/2011    -82.86 on 12/19/2011    -11.65% since 05/23/2011    
    Year to Date-74.03 on 03/19/2012    -80.94 on 01/04/2012    +3.77% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.01%2 times+1.25%
    1-Month4 times-4.30%6 times+1.25%
    3-Month5 times-5.93%14 times+1.25%
    6-Month20 times-5.93%4 times+5.36%
    12-Month3 times-13.45%20 times+5.36%
    Year to Date17 times-5.93%2 times+3.11%