Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nasdaq Composite ($NASX)

    2,850.12+11.04 (+0.39%) 4:10P EST (INDEX-NQ) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/23/20122,832.172,855.352,795.502,850.12+11.04+0.39%
    05/22/20122,853.872,867.342,823.222,839.08-8.13-0.29%
    05/21/20122,782.552,848.832,774.762,847.21+68.42+2.46%
    05/18/20122,821.722,827.282,774.452,778.79-34.90-1.24%
    05/17/20122,874.712,879.222,813.692,813.69-60.35-2.10%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,879.22 on 05/17/2012    2,774.45 on 05/18/2012    -0.83% since 05/16/2012    
    1-Month3,085.40 on 05/01/2012    2,774.45 on 05/18/2012    -4.05% since 04/23/2012    
    3-Month3,134.17 on 03/27/2012    2,774.45 on 05/18/2012    -3.61% since 02/23/2012    
    6-Month3,134.17 on 03/27/2012    2,441.48 on 11/25/2011    +15.85% since 11/23/2011    
    12-Month3,134.17 on 03/27/2012    2,298.89 on 10/04/2011    +3.31% since 05/23/2011    
    Year to Date3,134.17 on 03/27/2012    2,627.23 on 01/04/2012    +9.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.01%2 times+2.73%
    1-Month5 times-7.63%8 times+2.73%
    3-Month12 times-9.06%9 times+2.73%
    6-Month41 times-9.06%1 time+16.74%
    12-Month28 times-9.06%16 times+23.98%
    Year to Date36 times-9.06%2 times+8.48%