Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Corn March 2014 (ZCH14)

    535-0s+1-4 (+0.28%) 7:07P CST (CBOT) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20120-0535-0535-0535-0+1-4+0.28%0
    05/22/2012547-4550-0533-4533-4-16-4-3.00%39
    05/21/2012549-6559-4547-6550-0+1-6+0.32%186
    05/18/2012550-0553-0548-2548-2+0-2+0.05%46
    05/17/2012543-0548-0543-0548-0+2-0+0.37%2

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day559-4 on 05/21/2012    533-4 on 05/22/2012    -2.01% since 05/16/2012    
    1-Month559-4 on 05/21/2012    529-6 on 05/11/2012    -3.60% since 04/23/2012    
    3-Month573-0 on 03/05/2012    529-6 on 05/11/2012    -4.25% since 02/23/2012    
    6-Month582-0 on 01/03/2012    529-6 on 05/11/2012    -3.52% since 12/14/2011    
    12-Month582-0 on 01/03/2012    529-6 on 05/11/2012    -3.52% since 12/14/2011    
    Year to Date582-0 on 01/03/2012    529-6 on 05/11/2012    -7.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.38%2 times+0.28%
    1-Month3 times-4.38%7 times+0.99%
    3-Month6 times-6.63%6 times+0.99%
    6-Month11 times-8.08%5 times+0.99%
    12-Month11 times-8.08%5 times+0.99%
    Year to Date1 time-8.08%9 times+0.99%