Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Corn March 2011 (ZCH11)

    664-0    +4-6 (+0.72%)   Monday, Mar 14th, 2011

    Detailed Quote - Past 5 Days View Help

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/14/2011658-0668-0650-4664-0+4-6+0.72%462
    03/11/2011677-6677-6646-2659-2-17-0-2.51%1,486
    03/10/2011694-4696-0675-0676-2-18-6-2.70%2,715
    03/09/2011699-0707-2685-0695-0-3-6-0.54%3,446
    03/08/2011710-6712-0695-0698-6-12-0-1.69%4,674

    Exclusive Grains Market Research

    February 10, 2012 - Daily Grain Support & Resistance Levels

    February 08, 2012 - Daily Grain Support & Resistance Levels

    February 07, 2012 - Daily Grain Support & Resistance Levels

    February 06, 2012 - Daily Grain Support & Resistance Levels

    February 03, 2012 - Daily Grain Support & Resistance Levels

    View All

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day712-0 on 03/08/2011    646-2 on 03/11/2011    -6.58% since 03/07/2011    
    1-Month734-6 on 03/04/2011    646-2 on 03/11/2011    -4.56% since 02/14/2011    
    3-Month734-6 on 03/04/2011    580-0 on 12/15/2010    +13.07% since 12/14/2010    
    6-Month734-6 on 03/04/2011    466-0 on 10/04/2010    +30.64% since 09/14/2010    
    12-Month734-6 on 03/04/2011    356-6 on 06/29/2010    +63.95% since 03/12/2010    
    Year to Date734-6 on 03/04/2011    595-0 on 01/07/2011    +5.56% since 12/31/2010    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.74%4 times+2.75%
    1-Month7 times-9.63%4 times+2.75%
    3-Month30 times-9.63%1 time+14.48%
    6-Month36 times-9.63%5 times+42.49%
    12-Month57 times-9.63%13 times+86.12%
    Year to Date20 times-9.63%5 times+11.60%
    Barchart Marketplace
    Home • Stock Quotes • ETFs • Futures Quotes • Forex Quotes • Funds • Education • News & Commentary • My Barchart • Newsletters
    About Us • Contact Us • Real-Time Products • Barchart Mobile • B2B Services • Web Site Content • Advertise • Site Map

    Copyright © 2012, Barchart.com Inc. All Rights Reserved. User agreement applies.
    Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.