Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    T-Bond June 2012 (ZBM12)

    147-30-0-11 (-0.23%) 1:32A CST (CBOT) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/2012147-27148-01147-22147-30-0-11-0.23%18,209
    05/23/2012147-08148-18147-02148-09+1-16+1.02%582,186
    05/22/2012147-23147-25146-22146-25-1-04-0.76%485,565
    05/21/2012148-02148-07147-10147-29-0-13-0.27%339,671
    05/18/2012148-16148-20147-18148-10-0-02-0.04%515,540

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day148-20 on 05/18/2012    146-22 on 05/22/2012    -0.29% since 05/17/2012    
    1-Month148-23 on 05/17/2012    141-03 on 04/25/2012    +3.98% since 04/24/2012    
    3-Month148-23 on 05/17/2012    135-05 on 03/19/2012    +4.50% since 02/24/2012    
    6-Month148-23 on 05/17/2012    135-05 on 03/19/2012    +2.73% since 11/23/2011    
    12-Month148-23 on 05/17/2012    133-24 on 10/27/2011    +4.27% since 09/21/2011    
    Year to Date148-23 on 05/17/2012    135-05 on 03/19/2012    +3.18% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.46%3 times+0.85%
    1-Month11 times-0.53%1 time+4.85%
    3-Month12 times-0.53%9 times+9.46%
    6-Month11 times-0.53%9 times+9.46%
    12-Month7 times-0.53%8 times+10.61%
    Year to Date14 times-0.53%10 times+9.46%