Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Silver March 2012 (SIH12)

    31.816s-0.785 (-2.41%) 7:05P CST (COMEX) View Help
    Detailed Quote as of Wednesday, Mar 28th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/28/201232.45032.45031.81631.816-0.785-2.41%53
    03/27/201232.99032.99032.60032.601-0.125-0.38%99
    03/26/201232.14032.72632.12032.726+0.478+1.48%35
    03/23/201231.50032.24831.50032.248+0.929+2.97%38
    03/22/201232.29532.29531.19031.319-0.880-2.73%124

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day32.990 on 03/27/2012    31.190 on 03/22/2012    -1.19% since 03/21/2012    
    1-Month37.480 on 02/29/2012    31.190 on 03/22/2012    -14.33% since 02/28/2012    
    3-Month37.480 on 02/29/2012    26.145 on 12/29/2011    +16.82% since 12/28/2011    
    6-Month37.480 on 02/29/2012    26.145 on 12/29/2011    +5.45% since 09/28/2011    
    12-Month49.500 on 04/28/2011    26.145 on 12/29/2011    -14.27% since 03/28/2011    
    Year to Date37.480 on 02/29/2012    27.905 on 01/03/2012    +13.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.56%1 time+2.01%
    1-Month1 time-15.11%5 times+2.01%
    3-Month19 times-15.11%1 time+21.69%
    6-Month11 times-15.11%6 times+21.69%
    12-Month17 times-35.73%7 times+21.69%
    Year to Date17 times-15.11%1 time+14.02%