Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Soybeans (P) March 2012 (SH12)

    1356-0s+7-2 (+0.54%) 7:55P CST (CBOT) View Help
    Detailed Quote as of Wednesday, Mar 14th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/14/20121356-01356-01356-01356-0+7-2+0.54%214
    03/13/20121350-01350-01348-61348-6+18-2+1.37%833
    03/12/20121329-01335-41329-01330-4-1-2-0.09%1,014
    03/09/20121337-01346-01325-01331-6-0-6-0.06%1,220
    03/08/20121333-01333-01332-41332-4+11-0+0.83%1,884

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1356-0 on 03/14/2012    1325-0 on 03/09/2012    +2.61% since 03/07/2012    
    1-Month1356-0 on 03/14/2012    1257-0 on 02/16/2012    +8.05% since 02/14/2012    
    3-Month1356-0 on 03/14/2012    1116-0 on 12/15/2011    +22.16% since 12/14/2011    
    6-Month1397-0 on 09/15/2011    1105-4 on 12/14/2011    -3.19% since 09/14/2011    
    12-Month1469-0 on 09/01/2011    1105-4 on 12/14/2011    +3.61% since 03/14/2011    
    Year to Date1356-0 on 03/14/2012    1151-0 on 01/12/2012    +12.27% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 timesunch2 times+2.34%
    1-Month15 timesunch2 times+7.88%
    3-Month27 timesunch1 time+21.51%
    6-Month1 time-2.93%20 times+22.66%
    12-Month19 times-7.69%14 times+22.66%
    Year to Date19 timesunch5 times+17.81%