Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Swiss Franc (P) March 2012 (SFH12)

    1.09040s-0.00180 (-0.16%) 8:04P CST (IMM) View Help
    Detailed Quote as of Monday, Mar 19th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/19/20120.000001.092201.090401.09040-0.00180-0.16%1,348
    03/16/20120.000001.092201.085201.09220+0.00700+0.65%9,172
    03/15/20120.000001.085201.074901.08520+0.01030+0.96%46,233
    03/14/20120.000001.083601.074901.07490-0.00870-0.80%72,119
    03/13/20120.000001.090501.083601.08360-0.00690-0.63%49,846

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.09220 on 03/19/2012    1.07490 on 03/15/2012    -0.01% since 03/12/2012    
    1-Month1.11770 on 02/27/2012    1.07490 on 03/15/2012    +0.13% since 02/17/2012    
    3-Month1.11770 on 02/27/2012    1.04810 on 01/12/2012    +1.87% since 12/19/2011    
    6-Month1.16680 on 10/28/2011    1.04810 on 01/12/2012    -4.30% since 09/19/2011    
    12-Month1.40480 on 08/10/2011    1.04810 on 01/12/2012    -1.93% since 03/18/2011    
    Year to Date1.11770 on 02/27/2012    1.04810 on 01/12/2012    +2.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.16%3 times+1.44%
    1-Month5 times-2.44%8 times+1.44%
    3-Month15 times-2.44%13 times+4.04%
    6-Month6 times-6.55%19 times+4.04%
    12-Month42 times-22.38%23 times+4.04%
    Year to Date15 times-2.44%7 times+4.04%