Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Natural Gas March 2012 (NGH12)

    2.446s-0.104 (-4.08%) (NYMEX) View Help
    Detailed Quote as of Monday, Feb 27th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20120.0005.7125.7125.712+3.266+133.52%0
    02/27/20122.5232.5892.4352.446-0.104-4.08%15,615
    02/24/20122.6132.6352.5122.550-0.071-2.71%79,005
    02/23/20122.6642.6942.5652.621-0.022-0.83%110,200
    02/22/20122.6372.6682.5342.643+0.017+0.65%122,549

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.712 on 05/23/2012    2.435 on 05/27/2012    +133.52% since 02/27/2012    
    1-Month5.712 on 05/23/2012    2.435 on 02/27/2012    +117.93% since 02/23/2012    
    3-Month5.712 on 05/23/2012    2.289 on 01/23/2012    +79.40% since 12/23/2011    
    6-Month5.712 on 05/23/2012    2.289 on 01/23/2012    +37.74% since 09/23/2011    
    12-Month5.712 on 05/23/2012    2.289 on 01/23/2012    +12.84% since 03/23/2011    
    Year to Date5.712 on 05/23/2012    2.289 on 01/23/2012    +89.39% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 timeunch
    1-Month2 timesunch2 times+134.58%
    3-Month2 timesunch13 times+149.54%
    6-Month3 timesunch42 times+149.54%
    12-Month8 timesunch72 times+149.54%
    Year to Date4 timesunch9 times+149.54%