Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Live Cattle June 2012 (LEM12)

    117.625-0.175 (-0.15%) 1:22A CST (CME) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/2012117.775117.775117.525117.625-0.175-0.15%160
    05/23/2012119.075119.425117.275117.800-1.550-1.30%22,000
    05/22/2012119.000119.800118.375119.350+0.550+0.46%19,089
    05/21/2012120.075120.400118.475118.800-0.725-0.61%18,426
    05/18/2012117.875119.900117.875119.525+1.600+1.36%23,118

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day120.400 on 05/21/2012    117.275 on 05/23/2012    -0.25% since 05/17/2012    
    1-Month120.400 on 05/21/2012    111.175 on 04/27/2012    +5.42% since 04/24/2012    
    3-Month128.300 on 03/02/2012    111.175 on 04/27/2012    -7.93% since 02/24/2012    
    6-Month128.925 on 02/22/2012    111.175 on 04/27/2012    -5.60% since 11/23/2011    
    12-Month128.925 on 02/22/2012    111.175 on 04/27/2012    +3.91% since 05/24/2011    
    Year to Date128.925 on 02/22/2012    111.175 on 04/27/2012    -5.58% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.30%2 times+0.30%
    1-Month12 times-2.30%3 times+5.80%
    3-Month2 times-8.32%21 times+5.80%
    6-Month14 times-8.76%20 times+5.80%
    12-Month36 times-8.76%6 times+5.80%
    Year to Date11 times-8.76%22 times+5.80%