Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Live Cattle (P) June 2012 (LCM12)

    117.800s-1.550 (-1.30%) 12:59P CST (CME) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/2012118.350118.450117.300117.800-1.550-1.30%21,582
    05/22/2012119.200119.750118.450119.350+0.550+0.46%19,089
    05/21/2012120.100120.400118.500118.800-0.725-0.61%18,426
    05/18/2012118.475119.600118.200119.525+1.600+1.36%23,118
    05/17/2012117.700117.975117.450117.925+1.050+0.90%20,183

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day120.400 on 05/21/2012    117.300 on 05/23/2012    +0.79% since 05/16/2012    
    1-Month120.400 on 05/21/2012    111.550 on 04/27/2012    +2.81% since 04/23/2012    
    3-Month128.225 on 02/24/2012    111.550 on 04/27/2012    -7.79% since 02/23/2012    
    6-Month128.925 on 02/22/2012    111.550 on 04/27/2012    -5.46% since 11/23/2011    
    12-Month128.925 on 02/22/2012    111.550 on 04/27/2012    +4.25% since 05/23/2011    
    Year to Date128.925 on 02/22/2012    111.550 on 04/27/2012    -5.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.16%2 times+0.43%
    1-Month9 times-2.16%2 times+5.60%
    3-Month1 time-8.13%21 times+5.60%
    6-Month15 times-8.63%18 times+5.60%
    12-Month31 times-8.63%3 times+5.60%
    Year to Date12 times-8.63%22 times+5.60%