Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Claymore/Mac Global Solar Energy Index ETF (XTANX)

    17.66-0.13 (-0.73%) 7:56P EST (FUND) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/23/201217.6617.6617.6617.66-0.13-0.73%
    05/22/201217.7917.7917.7917.79+0.02+0.11%
    05/21/201217.7717.7717.7717.77+0.16+0.91%
    05/18/201217.6117.6117.6117.61-1.04-5.58%
    05/17/201218.6518.6518.6518.65-0.78-4.01%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.65 on 05/17/2012    17.61 on 05/18/2012    -9.11% since 05/16/2012    
    1-Month22.92 on 05/02/2012    17.61 on 05/18/2012    -19.73% since 04/23/2012    
    3-Month30.38 on 02/28/2012    17.61 on 05/18/2012    -42.94% since 02/23/2012    
    6-Month36.70 on 02/09/2012    17.61 on 05/18/2012    -37.15% since 11/23/2011    
    12-Month74.70 on 05/31/2011    17.61 on 05/18/2012    -75.51% since 05/23/2011    
    Year to Date36.70 on 02/09/2012    17.61 on 05/18/2012    -29.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.31%2 times+0.28%
    1-Month6 times-22.95%12 times+0.28%
    3-Month2 times-41.87%28 times+0.28%
    6-Month14 times-51.88%24 times+0.28%
    12-Month2 times-76.36%57 times+0.28%
    Year to Date11 times-51.88%24 times+0.28%