Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Direxion Daily Russia Bear 3X S (RUSS)

    39.93+2.26 (+6.00%) 3:58P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201240.9743.5039.9339.93+2.26+6.00%61,400
    05/22/201237.1239.1135.9837.67+0.94+2.56%45,300
    05/21/201238.8138.9536.6136.73-5.44-12.90%53,600
    05/18/201238.2742.6038.2442.17+1.19+2.90%41,100
    05/17/201237.7940.9937.6340.98+5.18+14.47%72,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day43.50 on 05/23/2012    35.98 on 05/22/2012    +11.54% since 05/16/2012    
    1-Month43.50 on 05/23/2012    22.27 on 05/01/2012    +67.70% since 04/23/2012    
    3-Month43.50 on 05/23/2012    17.61 on 03/02/2012    +88.35% since 02/23/2012    
    6-Month46.14 on 12/14/2011    17.61 on 03/02/2012    -8.71% since 11/23/2011    
    12-Month92.32 on 10/04/2011    17.61 on 03/02/2012    +5.89% since 05/25/2011    
    Year to Date43.50 on 05/23/2012    17.61 on 03/02/2012    +3.88% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-8.21%3 times+10.98%
    1-Month14 times-8.21%5 times+79.30%
    3-Month18 times-8.21%3 times+126.75%
    6-Month4 times-13.46%16 times+126.75%
    12-Month9 times-56.75%20 times+126.75%
    Year to Date8 times-8.21%17 times+126.75%