Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Russell 2000 ETF (IWM)

    76.48+0.49 (+0.64%) 4:00P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201275.2576.6474.6976.48+0.49+0.64%66,961,398
    05/22/201276.4277.0375.4775.99-0.46-0.60%59,686,602
    05/21/201274.9376.4574.4176.45+1.76+2.36%61,393,000
    05/18/201275.3975.9174.4974.69-0.71-0.94%77,644,398
    05/17/201277.2277.3575.3675.40-1.76-2.28%71,669,508

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day77.35 on 05/17/2012    74.41 on 05/21/2012    -0.88% since 05/16/2012    
    1-Month82.97 on 05/01/2012    74.41 on 05/21/2012    -3.31% since 04/23/2012    
    3-Month84.66 on 03/27/2012    74.41 on 05/21/2012    -7.63% since 02/23/2012    
    6-Month84.66 on 03/27/2012    66.62 on 11/25/2011    +13.34% since 11/23/2011    
    12-Month85.97 on 07/07/2011    60.09 on 10/04/2011    -6.01% since 05/23/2011    
    Year to Date84.66 on 03/27/2012    73.37 on 01/05/2012    +3.70% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.12%3 times+2.78%
    1-Month5 times-7.82%10 times+2.78%
    3-Month8 times-9.66%15 times+2.78%
    6-Month25 times-9.66%1 time+14.80%
    12-Month6 times-11.04%17 times+27.28%
    Year to Date18 times-9.66%3 times+4.24%