Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Wheat mini-sized (P) Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    YWN12 (Jul '12) 665-4s -20-0 667-0 667-0 665-4 685-4 464 05/23/12    
    YWU12 (Sep '12) 679-6s -17-6 0-0 697-4 679-6 697-4 3 05/23/12    
    YWZ12 (Dec '12) 700-4s -16-0 701-0 701-0 700-4 716-4 22 05/23/12    
    YWH13 (Mar '13) 715-4s -15-0 0-0 730-4 715-4 730-4 1 05/23/12    
    YWK13 (May '13) 721-4s -14-2 0-0 735-6 721-4 735-6 0 05/23/12    
    YWN13 (Jul '13) 718-6s -15-4 0-0 734-2 718-6 734-2 5 05/23/12    
    YWU13 (Sep '13) 727-6s -13-4 0-0 741-2 727-6 741-2 0 05/23/12    
    YWZ13 (Dec '13) 743-4s -11-6 0-0 755-2 743-4 755-2 0 05/23/12    
    YWH14 (Mar '14) 748-6s -12-0 0-0 760-6 748-6 760-6 0 05/23/12    
    YWK14 (May '14) 753-0s -12-0 0-0 765-0 753-0 765-0 0 05/23/12    
    YWN14 (Jul '14) 734-0s -7-6 0-0 741-6 734-0 741-6 0 05/23/12    

    Latest Brugler Wheat mini-sized (P) Report

    -More Brugler Reports

    Wheat settled mostly 12 to 17 lower in Chicago. A consulting group lowered projected Russian wheat production to 53 MMT. USDA was at 56 MMT in the May report. The same group lowered projected Russian exports to 14 MMT vs. the current USDA number of 18 MMT. Rain entered the extended forecast for some of the troubled areas in the Great Plains and also in Russia. Traders still expect the beginning of harvest in the largest state (Kansas) to put pressure on the cash market, unless we see more lower-than-expected yields coming in. Traders are looking for USDA to report combined old and new crop export sales for last week at 330,000-550,000 MT.

    Jul 12 CBOT Wheat closed at $6.65 1/2, down 20 cents,
    Jul 12 KCBT Wheat closed at $6.86 1/2, down 15 cents,
    Jul 12 MGEX Wheat closed at $7.75 1/4, down 5 1/4 cents

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Thursday, May 24, 2012
    Bob Hunt - The Pattern Trapper - Wed May 23, 6:02PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM Commodity Update
    Matthew Bradbard - RCM Asset Management - Wed May 23, 6:08PM CDT

    Softs: Cocoa has given up over 6% in the last three sessions reaching my downside objective today. The inverse relationship to the dollar will exist but the easy money has been made on shorts. Once sugar broke 20 I see no support unit 15 cents. That does not mean we will see 15 cents but... (full story)

    New Crop Soybean Complex Tightness Could Narrow Spreads
    Edgard Cabanillas - Commodity Page - Wed May 23, 6:04PM CDT

    New Crop Soybeans Still Tight, Could See Narrowing Spreads 2012/13 (full story)

    Morning Grains 5/23/12
    Jack Scoville - The PRICE Futures Group - Wed May 23, 10:55AM CDT

    WHEAT General Comments: Futures closed lower yesterday on speculative selling seen across the broad range of commodities. USDA showed only a slight loss in crop condition in the reports Monday night, and the harvest is starting with no additional demand news around, so Wheat did not have much... (full story)

    More InsideFutures News