Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Corn (P) Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    CY00 (Cash) 639-0s unch 0-0 639-0 639-0 639-0 0 05/23/12    
    CN12 (Jul '12) 603-4s +6-4 593-4 610-0 592-6 597-0 163,407 05/23/12    
    CU12 (Sep '12) 529-0s +3-0 520-0 530-0 520-0 526-0 28,966 05/23/12    
    CZ12 (Dec '12) 523-0s +1-0 517-0 526-0 517-0 522-0 65,334 05/23/12    
    CH13 (Mar '13) 534-4s +1-4 529-0 537-0 528-0 533-0 5,496 05/23/12    
    CK13 (May '13) 542-4s +1-4 0-0 542-4 541-0 541-0 1,188 05/23/12    
    CN13 (Jul '13) 550-0s +1-6 0-0 550-0 548-2 548-2 1,472 05/23/12    
    CU13 (Sep '13) 528-4s +0-4 0-0 528-4 528-0 528-0 188 05/23/12    
    CZ13 (Dec '13) 524-4s +1-4 0-0 524-4 523-0 523-0 2,219 05/23/12    
    CH14 (Mar '14) 535-0s +1-4 0-0 535-0 533-4 533-4 0 05/23/12    
    CK14 (May '14) 541-0s +1-4 0-0 541-0 539-4 539-4 1 05/23/12    
    CN14 (Jul '14) 545-4s +1-4 0-0 545-4 544-0 544-0 2 05/23/12    
    CU14 (Sep '14) 520-4s +7-0 0-0 520-4 513-4 513-4 0 05/23/12    
    CZ14 (Dec '14) 513-4s +7-0 0-0 513-4 506-4 506-4 89 05/23/12    
    CN15 (Jul '15) 533-4s +7-0 0-0 533-4 526-4 526-4 0 05/23/12    
    CZ15 (Dec '15) 517-4s +9-0 0-0 517-4 508-4 508-4 22 05/23/12    

    Latest Brugler Corn (P) Report

    -More Brugler Reports

    Corn futures hung in there at steady to slightly higher despite the stronger dollar and general sell off in commodities from the potential for a Greek exit from the Euro. This market is getting help from the recently higher wheat prices which make corn a better buy for feed use this summer than was anticipated by the USDA. If the spread remains premium the wheat, this could mean tighter corn stocks. Trade estimates call for USDA to show weekly export sales of 1.0-1.3 MMT on Thursday morning.

    Jul 12 Corn closed at $6.03 1/2, up 6 1/2 cents,
    Sep 12 Corn closed at $5.29, up 3 cents,
    Dec 12 Corn closed at $5.23, up 1 cent
    Dec 12 Corn closed at $5.23, up 1 cent

    Provided by Brugler Marketing & Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Thursday, May 24, 2012
    Bob Hunt - The Pattern Trapper - 2 hrs 23 mins ago

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM Commodity Update
    Matthew Bradbard - RCM Asset Management - 2 hrs 16 mins ago

    Softs: Cocoa has given up over 6% in the last three sessions reaching my downside objective today. The inverse relationship to the dollar will exist but the easy money has been made on shorts. Once sugar broke 20 I see no support unit 15 cents. That does not mean we will see 15 cents but... (full story)

    New Crop Soybean Complex Tightness Could Narrow Spreads
    Edgard Cabanillas - Commodity Page - 2 hrs 20 mins ago

    New Crop Soybeans Still Tight, Could See Narrowing Spreads 2012/13 (full story)

    Morning Grains 5/23/12
    Jack Scoville - The PRICE Futures Group - Wed May 23, 10:55AM CDT

    WHEAT General Comments: Futures closed lower yesterday on speculative selling seen across the broad range of commodities. USDA showed only a slight loss in crop condition in the reports Monday night, and the harvest is starting with no additional demand news around, so Wheat did not have much... (full story)

    More InsideFutures News