Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Transcontinental Gas Pipeline Co. (Transco) Zone 4 Basis Swap Fu Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JTRM12 (Jun '12) 0.0025s unch 0.0000 0.0025 0.0025 0.0025 0 05/23/12    
    JTRN12 (Jul '12) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRQ12 (Aug '12) 0.0175s unch 0.0000 0.0175 0.0175 0.0175 0 05/23/12    
    JTRU12 (Sep '12) -0.0025s unch 0.0000 -0.0025 -0.0025 -0.0025 0 05/23/12    
    JTRV12 (Oct '12) -0.0050s unch 0.0000 -0.0050 -0.0050 -0.0050 0 05/23/12    
    JTRX12 (Nov '12) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRZ12 (Dec '12) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRF13 (Jan '13) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRG13 (Feb '13) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRH13 (Mar '13) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRJ13 (Apr '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRK13 (May '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRM13 (Jun '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRN13 (Jul '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRQ13 (Aug '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRU13 (Sep '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRV13 (Oct '13) 0.0150s -0.0025 0.0000 0.0150 0.0150 0.0175 0 05/23/12    
    JTRX13 (Nov '13) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRZ13 (Dec '13) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRF14 (Jan '14) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRG14 (Feb '14) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRH14 (Mar '14) 0.0150s unch 0.0000 0.0150 0.0150 0.0150 0 05/23/12    
    JTRJ14 (Apr '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRK14 (May '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRM14 (Jun '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRN14 (Jul '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRQ14 (Aug '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRU14 (Sep '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRV14 (Oct '14) 0.0200s unch 0.0000 0.0200 0.0200 0.0200 0 05/23/12    
    JTRX14 (Nov '14) 0.0225s unch 0.0000 0.0225 0.0225 0.0225 0 05/23/12    
    JTRZ14 (Dec '14) 0.0225s unch 0.0000 0.0225 0.0225 0.0225 0 05/23/12    

    InsideFutures Futures News

    More InsideFutures News
    OPTIONS PLAY: USD INDEX FUTURES TRENDING
    Matt McKinney - Zaner - 48 mins ago

    The way I see it, and this is just what my technical indicators are telling me is that the USD INDEX FUTURES are in a SUPER-TREND up on 2 seperate time frames. (full story)

    The Trend Trader For Futures Trading on Thursday, May 24, 2012
    Bob Hunt - The Pattern Trapper - 2 hrs 20 mins ago

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM Commodity Update
    Matthew Bradbard - RCM Asset Management - 2 hrs 14 mins ago

    Softs: Cocoa has given up over 6% in the last three sessions reaching my downside objective today. The inverse relationship to the dollar will exist but the easy money has been made on shorts. Once sugar broke 20 I see no support unit 15 cents. That does not mean we will see 15 cents but... (full story)

    New Crop Soybean Complex Tightness Could Narrow Spreads
    Edgard Cabanillas - Commodity Page - 2 hrs 18 mins ago

    New Crop Soybeans Still Tight, Could See Narrowing Spreads 2012/13 (full story)

    More InsideFutures News