Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Soybean Oil Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZLY00 (Cash) 47.91s -1.68 0.00 47.91 47.91 49.59 0 05/23/12    
    ZLN12 (Jul '12) 49.36 +0.45 49.10 49.42 49.09 48.91 1,120 19:35    
    ZLQ12 (Aug '12) 49.53 +0.40 49.32 49.59 49.32 49.13 155 19:26    
    ZLU12 (Sep '12) 49.80 +0.45 49.64 49.80 49.64 49.35 42 19:34    
    ZLV12 (Oct '12) 49.92 +0.38 49.92 49.92 49.92 49.54 24 17:07    
    ZLZ12 (Dec '12) 50.37 +0.44 50.15 50.49 50.15 49.93 558 19:34    
    ZLF13 (Jan '13) 50.49 +0.33 50.49 50.49 50.49 50.16 3 17:43    
    ZLH13 (Mar '13) 50.65 +0.29 50.69 50.69 50.65 50.36 16 18:47    
    ZLK13 (May '13) 50.87 +0.40 50.87 50.87 50.85 50.47 35 17:28    
    ZLN13 (Jul '13) 50.55s -1.51 51.73 51.73 50.35 52.06 487 05/23/12    
    ZLQ13 (Aug '13) 50.46s -1.50 51.50 51.50 50.31 51.96 157 05/23/12    
    ZLU13 (Sep '13) 50.26s -1.45 51.25 51.25 50.19 51.71 98 05/23/12    
    ZLV13 (Oct '13) 49.93s -1.31 50.84 50.84 49.57 51.24 90 05/23/12    
    ZLZ13 (Dec '13) 50.37 +0.44 50.21 50.37 50.21 49.93 3 19:24    
    ZLF14 (Jan '14) 50.24 +0.31 50.24 50.24 50.24 49.93 1 17:45    
    ZLH14 (Mar '14) 49.93s -1.31 50.79 50.79 49.93 51.24 6 05/23/12    
    ZLK14 (May '14) 49.93s -1.31 51.17 51.17 49.93 51.24 7 05/23/12    
    ZLN14 (Jul '14) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    
    ZLQ14 (Aug '14) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    
    ZLU14 (Sep '14) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    
    ZLV14 (Oct '14) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    
    ZLZ14 (Dec '14) 49.93s -1.31 50.74 50.78 49.93 51.24 5 05/23/12    
    ZLN15 (Jul '15) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    
    ZLV15 (Oct '15) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    
    ZLZ15 (Dec '15) 49.93s -1.31 0.00 49.93 49.93 51.24 0 05/23/12    

    Latest Brugler Soybean Oil Report

    -More Brugler Reports

    Soybeans came back from earlier losses to close 19 to 24 cents lower. Old crop prices were lower again today but still above the 100 day moving average. The chance of rain in the forecast eased concerns about uneven emergence and bean seeds laying in dry dirt. Outside markets were also an influence on the sell off along with the rising dollar. The aggressive Chinese import campaign is having the desired effect on their domestic prices, but also may be slowing current export purchases. Trade ideas for weekly export sales are in the 1.0-1.3 MMT range.

    Jul 12 Soybeans closed at $13.62 1/2, down 19 3/4 cents,
    Aug 12 Soybeans closed at $13.42 1/2, down 22 1/4 cents,
    Sep 12 Soybeans closed at $12.95, down 19 3/4 cents,
    Nov 12 Soybeans closed at $12.57 3/4, down 24 1/2 cents,
    Jul 12 Soybean Meal closed at $405.80, up $0.80,
    Jul 12 Soybean Oil closed at $48.91, down $1.55

    Provided by Brugler Marketing & Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Thursday, May 24, 2012
    Bob Hunt - The Pattern Trapper - 1 hr 43 mins ago

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM Commodity Update
    Matthew Bradbard - RCM Asset Management - 1 hr 36 mins ago

    Softs: Cocoa has given up over 6% in the last three sessions reaching my downside objective today. The inverse relationship to the dollar will exist but the easy money has been made on shorts. Once sugar broke 20 I see no support unit 15 cents. That does not mean we will see 15 cents but... (full story)

    New Crop Soybean Complex Tightness Could Narrow Spreads
    Edgard Cabanillas - Commodity Page - 1 hr 40 mins ago

    New Crop Soybeans Still Tight, Could See Narrowing Spreads 2012/13 (full story)

    Morning Grains 5/23/12
    Jack Scoville - The PRICE Futures Group - Wed May 23, 10:55AM CDT

    WHEAT General Comments: Futures closed lower yesterday on speculative selling seen across the broad range of commodities. USDA showed only a slight loss in crop condition in the reports Monday night, and the harvest is starting with no additional demand news around, so Wheat did not have much... (full story)

    More InsideFutures News