Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Softs

FlipCharts

Softs Futures PricesFriday, Feb 10th, 2012

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Show Heat Map

Main View

Technical

Performance

Name	Contract	Last	Change	Open	High	Low	Time
Cotton #2	CTH12 (Mar '12)	90.61s	+0.23	91.12	91.46	89.99	02/10/12
Cotton #2	CTK12 (May '12)	92.06s	+0.18	93.49	93.49	91.62	02/10/12
Orange Juice	OJH12 (Mar '12)	185.80s	-3.95	187.90	190.80	181.45	02/10/12
Orange Juice	OJK12 (May '12)	179.75s	-4.10	183.75	183.75	176.10	02/10/12
Coffee	KCH12 (Mar '12)	215.30s	-0.70	216.00	218.00	214.45	02/10/12
Coffee	KCK12 (May '12)	217.40s	-0.85	218.00	220.25	216.60	02/10/12
Sugar #11	SBH12 (Mar '12)	24.67s	+0.14	24.55	24.73	24.17	02/10/12
Sugar #11	SBK12 (May '12)	23.80s	+0.09	23.69	23.85	23.37	02/10/12
Cocoa	CCH12 (Mar '12)	2,156s	-80	2,217	2,226	2,140	02/10/12
Cocoa	CCK12 (May '12)	2,161s	-83	2,226	2,234	2,144	02/10/12
Sugar #16	SDK12 (May '12)	33.76s	+0.01	33.51	34.00	33.51	02/10/12
Sugar #16	SDN12 (Jul '12)	34.00s	unch	34.00	34.00	34.00	02/10/12
Lumber	LSH12 (Mar '12)	271.00s	-0.50	273.90	276.00	268.00	02/10/12
Lumber	LSK12 (May '12)	275.50s	unch	278.90	280.50	274.60	02/10/12

Softs futures are futures contracts for “soft” commodities, a designation typically referring to tropical commodities that are grown rather than mined, such as coffee, cocoa, sugar, orange juice, and cotton. Farmers often benefit from locking-in softs futures prices for their crops, making softs futures an important part of the futures market. Barchart.com offers regularly updated soft futures quotes to assist investors in tracking softs futures prices over time.