Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Currencies
    Export Data
    FlipCharts

    Renminbi/Yen Futures PricesTuesday, May 15th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    QRK12 (May '12) 12.6643s +0.1373 0.0000 12.6643 12.6643 12.5270 0 05/15/12    
    QRM12 (Jun '12) 12.5330s -0.1510 0.0000 12.5330 12.5330 12.6840 0 05/23/12    
    QRN12 (Jul '12) 12.4180s -0.1580 0.0000 12.4180 12.4180 12.5760 0 05/23/12    
    QRQ12 (Aug '12) 12.4320s -0.1580 0.0000 12.4320 12.4320 12.5900 0 05/23/12    
    QRU12 (Sep '12) 12.4610s -0.1630 0.0000 12.4610 12.4610 12.6240 0 05/23/12    
    QRV12 (Oct '12) 12.3170s -0.1630 0.0000 12.3170 12.3170 12.4800 0 05/23/12    
    QRX12 (Nov '12) 12.3600s -0.1630 0.0000 12.3600 12.3600 12.5230 0 05/23/12    
    QRZ12 (Dec '12) 12.4140s -0.1630 0.0000 12.4140 12.4140 12.5770 0 05/23/12    
    QRF13 (Jan '13) 12.4450s -0.1590 0.0000 12.4450 12.4450 12.6040 0 05/23/12    
    QRG13 (Feb '13) 12.4430s -0.1590 0.0000 12.4430 12.4430 12.6020 0 05/23/12    
    QRH13 (Mar '13) 12.3630s -0.1590 0.0000 12.3630 12.3630 12.5220 0 05/23/12    
    QRJ13 (Apr '13) 12.3450s -0.1690 0.0000 12.3450 12.3450 12.5140 0 05/23/12    
    QRK13 (May '13) 12.3240s -0.1690 0.0000 12.3240 12.3240 12.4930 0 05/23/12    
    QRM13 (Jun '13) 12.2980s -0.1690 0.0000 12.2980 12.2980 12.4670 0 05/23/12    
    QRU13 (Sep '13) 12.2430s -0.1700 0.0000 12.2430 12.2430 12.4130 0 05/23/12    
    QRZ13 (Dec '13) 12.1920s -0.1700 0.0000 12.1920 12.1920 12.3620 0 05/23/12    

    InsideFutures Currencies News

    More InsideFutures News
    RCM Commodity Update
    Matthew Bradbard - RCM Asset Management - 30 mins ago

    Softs: Cocoa has given up over 6% in the last three sessions reaching my downside objective today. The inverse relationship to the dollar will exist but the easy money has been made on shorts. Once sugar broke 20 I see no support unit 15 cents. That does not mean we will see 15 cents but... (full story)

    US Dollar up almost 10 percent, While Silver down over 20 percent over last 12 months
    Salvador N. Lara - SL Trading Group - Wed May 23, 1:26PM CDT

    While the crowd loves to overhype the fall of the US Dollar, even if correct, no trend is a straight line. (full story)

    Financials Market Outlook
    Alan Bush - Archer Financial Services - Wed May 23, 8:56AM CDT

    The euro declined to its lowest level against the U.S. dollar since August 2010. (full story)

    Daily Market Update for May 23rd, 2012
    Tory Enerson - Ironbeam - Wed May 23, 8:52AM CDT

    The Daily Market Update provides some insight into the significant fundamental and technical developments from the previous and overnight sessions and how they could effect the current session's market action.  (full story)

    More InsideFutures News