Barchart.com - Futures Prices for Northwest Pipeline, Rockies Basis Swap (Platts IFERC)
Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Northwest Pipeline, Rockies Basis Swap (Platts IFERC) Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JNRM12 (Jun '12) -0.2050s unch 0.0000 0.0000 0.0000 -0.2050 0 05/22/12    
    JNRN12 (Jul '12) -0.1500s unch 0.0000 0.0000 0.0000 -0.1500 0 05/22/12    
    JNRQ12 (Aug '12) -0.1300s unch 0.0000 0.0000 0.0000 -0.1300 0 05/22/12    
    JNRU12 (Sep '12) -0.1475s unch 0.0000 0.0000 0.0000 -0.1475 0 05/22/12    
    JNRV12 (Oct '12) -0.1625s unch 0.0000 0.0000 0.0000 -0.1625 0 05/22/12    
    JNRX12 (Nov '12) -0.1000s unch 0.0000 0.0000 0.0000 -0.1000 0 05/22/12    
    JNRZ12 (Dec '12) -0.1000s unch 0.0000 0.0000 0.0000 -0.1000 0 05/22/12    
    JNRF13 (Jan '13) -0.1000s unch 0.0000 0.0000 0.0000 -0.1000 0 05/22/12    
    JNRG13 (Feb '13) -0.1000s unch 0.0000 0.0000 0.0000 -0.1000 0 05/22/12    
    JNRH13 (Mar '13) -0.1000s unch 0.0000 0.0000 0.0000 -0.1000 0 05/22/12    
    JNRJ13 (Apr '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRK13 (May '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRM13 (Jun '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRN13 (Jul '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRQ13 (Aug '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRU13 (Sep '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRV13 (Oct '13) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRX13 (Nov '13) -0.1100s unch 0.0000 0.0000 0.0000 -0.1100 0 05/22/12    
    JNRZ13 (Dec '13) -0.1100s unch 0.0000 0.0000 0.0000 -0.1100 0 05/22/12    
    JNRF14 (Jan '14) -0.1100s unch 0.0000 0.0000 0.0000 -0.1100 0 05/22/12    
    JNRG14 (Feb '14) -0.1100s unch 0.0000 0.0000 0.0000 -0.1100 0 05/22/12    
    JNRH14 (Mar '14) -0.1100s unch 0.0000 0.0000 0.0000 -0.1100 0 05/22/12    
    JNRJ14 (Apr '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRK14 (May '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRM14 (Jun '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRN14 (Jul '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRQ14 (Aug '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRU14 (Sep '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRV14 (Oct '14) -0.1700s unch 0.0000 0.0000 0.0000 -0.1700 0 05/22/12    
    JNRX14 (Nov '14) -0.0950s unch 0.0000 0.0000 0.0000 -0.0950 0 05/22/12    
    JNRZ14 (Dec '14) -0.0950s unch 0.0000 0.0000 0.0000 -0.0950 0 05/22/12    
    JNRF15 (Jan '15) -0.0950s unch 0.0000 0.0000 0.0000 -0.0950 0 05/22/12    
    JNRG15 (Feb '15) -0.0950s unch 0.0000 0.0000 0.0000 -0.0950 0 05/22/12    
    JNRH15 (Mar '15) -0.0950s unch 0.0000 0.0000 0.0000 -0.0950 0 05/22/12    
    JNRJ15 (Apr '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRK15 (May '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRM15 (Jun '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRN15 (Jul '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRQ15 (Aug '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRU15 (Sep '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRV15 (Oct '15) -0.2025s unch 0.0000 0.0000 0.0000 -0.2025 0 05/22/12    
    JNRX15 (Nov '15) -0.2000s unch 0.0000 0.0000 0.0000 -0.2000 0 05/22/12    
    JNRZ15 (Dec '15) -0.2000s unch 0.0000 0.0000 0.0000 -0.2000 0 05/22/12    
    JNRF16 (Jan '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRG16 (Feb '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRH16 (Mar '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRJ16 (Apr '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRK16 (May '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRM16 (Jun '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRN16 (Jul '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRQ16 (Aug '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRU16 (Sep '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRV16 (Oct '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRX16 (Nov '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRZ16 (Dec '16) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRF17 (Jan '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRG17 (Feb '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRH17 (Mar '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRJ17 (Apr '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRK17 (May '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRM17 (Jun '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRN17 (Jul '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRQ17 (Aug '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRU17 (Sep '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRV17 (Oct '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRX17 (Nov '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    
    JNRZ17 (Dec '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/21/12    

    InsideFutures Futures News

    More InsideFutures News
    Weekly S and P Report Comments
    Sean Lusk - PFGBest - Wed May 23, 4:08AM CDT

     by Sean Lusk, PFGBEST 1 877 294 7757 slusk@PFGBEST.com Wednesday, May 23, 2012 at 3 57 AM E Mini S&P settles 1314.75 down 1.00 Stock futures see sawed around unchanged for most of the overnight and early morning hours then (full story)

    Do I buy this dip
    Abdul Latona - ABL Traders Trading Group LLC - Wed May 23, 9:53AM CDT

    Intra Day Market analysis and trade recommendation for may 23rd, 2012 (full story)

    Energy
    Jay Brown - Commodity Research Bureau - CRB - Wed May 23, 9:15AM CDT

    Special energy review, crude oil, heating oil, gasoline and natural gas. (full story)

    Financials Market Outlook
    Alan Bush - Archer Financial Services - Wed May 23, 8:56AM CDT

    The euro declined to its lowest level against the U.S. dollar since August 2010. (full story)

    More InsideFutures News