Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Energies

FlipCharts

Natural Gas Futures PricesWednesday, May 23rd, 2012

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
NGY00 (Cash)	2.588s	-0.007	0.000	2.588	2.588	2.595	0	05/22/12
NGM12 (Jun '12)	2.721	+0.014	2.691	2.747	2.615	2.707	110,013	12:36
NGN12 (Jul '12)	2.777	+0.001	2.768	2.806	2.685	2.776	67,708	12:36
NGQ12 (Aug '12)	2.818	+0.001	2.800	2.846	2.730	2.817	17,722	12:35
NGU12 (Sep '12)	2.847	-0.002	2.833	2.874	2.762	2.849	13,997	12:33
NGV12 (Oct '12)	2.915	+0.002	2.895	2.933	2.828	2.913	25,309	12:35
NGX12 (Nov '12)	3.119	-0.012	3.111	3.140	3.052	3.131	11,443	12:36
NGZ12 (Dec '12)	3.382	-0.030	3.388	3.405	3.337	3.412	6,876	12:35
NGF13 (Jan '13)	3.521	-0.033	3.541	3.541	3.476	3.554	16,644	12:35
NGG13 (Feb '13)	3.528	-0.035	3.541	3.542	3.488	3.563	2,528	12:35
NGH13 (Mar '13)	3.505	-0.029	3.519	3.519	3.460	3.534	3,752	12:28
NGJ13 (Apr '13)	3.454	-0.034	3.480	3.480	3.419	3.488	5,969	12:35
NGK13 (May '13)	3.489	-0.027	3.452	3.495	3.450	3.516	715	11:08
NGM13 (Jun '13)	3.534	-0.026	3.550	3.550	3.491	3.560	468	11:08
NGN13 (Jul '13)	3.563	-0.041	3.540	3.574	3.540	3.604	634	12:03
NGQ13 (Aug '13)	3.574	-0.046	3.610	3.610	3.560	3.620	403	10:18
NGU13 (Sep '13)	3.592	-0.031	3.610	3.610	3.565	3.623	379	11:08
NGV13 (Oct '13)	3.619	-0.043	3.600	3.637	3.597	3.662	1,001	11:58
NGX13 (Nov '13)	3.738	-0.038	3.718	3.751	3.718	3.776	141	10:55
NGZ13 (Dec '13)	3.937	-0.038	3.945	3.945	3.922	3.975	221	11:27
NGF14 (Jan '14)	4.055	-0.030	4.032	4.060	4.032	4.085	1,346	12:20
NGG14 (Feb '14)	4.025	-0.035	4.008	4.028	4.008	4.060	17	11:24
NGH14 (Mar '14)	3.957	-0.034	3.957	3.957	3.957	3.991	33	11:25
NGJ14 (Apr '14)	3.755	-0.055	3.755	3.755	3.755	3.810	31	08:18
NGK14 (May '14)	3.827s	+0.045	3.811	3.827	3.811	3.782	1	05/22/12
NGM14 (Jun '14)	3.859s	+0.045	0.000	3.859	3.859	3.814	0	05/22/12
NGN14 (Jul '14)	3.899s	+0.045	0.000	3.899	3.899	3.854	0	05/22/12
NGQ14 (Aug '14)	3.917s	+0.044	0.000	3.917	3.870	3.873	0	05/22/12
NGU14 (Sep '14)	3.918s	+0.044	0.000	3.918	3.918	3.874	0	05/22/12
NGV14 (Oct '14)	3.953s	+0.044	0.000	3.953	3.953	3.909	0	05/22/12
NGX14 (Nov '14)	4.045s	+0.044	0.000	4.045	4.045	4.001	0	05/22/12
NGZ14 (Dec '14)	4.235s	+0.044	0.000	4.235	4.235	4.191	0	05/22/12
NGF15 (Jan '15)	4.330s	+0.044	0.000	4.330	4.330	4.286	0	05/22/12
NGG15 (Feb '15)	4.299s	+0.044	0.000	4.299	4.299	4.255	0	05/22/12
NGH15 (Mar '15)	4.210	-0.008	4.210	4.210	4.210	4.218	1	06:32
NGJ15 (Apr '15)	4.010	-0.005	4.010	4.010	4.010	4.015	1	06:32
NGK15 (May '15)	4.029s	+0.041	4.000	4.029	4.000	3.988	1	05/22/12
NGM15 (Jun '15)	4.054s	+0.041	0.000	4.054	4.054	4.013	0	05/22/12
NGN15 (Jul '15)	4.090s	+0.041	0.000	4.090	4.090	4.049	0	05/22/12
NGQ15 (Aug '15)	4.108s	+0.041	0.000	4.108	4.108	4.067	0	05/22/12
NGU15 (Sep '15)	4.112s	+0.041	0.000	4.112	4.112	4.071	0	05/22/12
NGV15 (Oct '15)	4.148s	+0.041	0.000	4.148	4.148	4.107	0	05/22/12
NGX15 (Nov '15)	4.241s	+0.041	0.000	4.241	4.241	4.200	0	05/22/12
NGZ15 (Dec '15)	4.400	-0.031	4.395	4.400	4.395	4.431	2	11:39
NGF16 (Jan '16)	4.526s	+0.041	0.000	4.526	4.526	4.485	0	05/22/12
NGG16 (Feb '16)	4.496s	+0.041	0.000	4.496	4.496	4.455	0	05/22/12
NGH16 (Mar '16)	4.416s	+0.041	0.000	4.416	4.416	4.375	0	05/22/12
NGJ16 (Apr '16)	4.213s	+0.041	0.000	4.213	4.213	4.172	0	05/22/12
NGK16 (May '16)	4.228s	+0.041	0.000	4.228	4.228	4.187	0	05/22/12
NGM16 (Jun '16)	4.253s	+0.041	0.000	4.253	4.253	4.212	0	05/22/12
NGN16 (Jul '16)	4.288s	+0.041	0.000	4.288	4.288	4.247	0	05/22/12
NGQ16 (Aug '16)	4.307s	+0.041	0.000	4.307	4.307	4.266	0	05/22/12
NGU16 (Sep '16)	4.311s	+0.041	0.000	4.311	4.311	4.270	0	05/22/12
NGV16 (Oct '16)	4.347s	+0.041	0.000	4.347	4.347	4.306	0	05/22/12
NGX16 (Nov '16)	4.440s	+0.041	0.000	4.440	4.440	4.399	0	05/22/12
NGZ16 (Dec '16)	4.630s	+0.041	0.000	4.630	4.630	4.589	0	05/22/12
NGF17 (Jan '17)	4.726s	+0.041	0.000	4.726	4.726	4.685	0	05/22/12
NGG17 (Feb '17)	4.696s	+0.041	0.000	4.696	4.696	4.655	0	05/22/12
NGH17 (Mar '17)	4.616s	+0.041	0.000	4.616	4.616	4.575	0	05/22/12
NGJ17 (Apr '17)	4.401s	+0.041	0.000	4.401	4.401	4.360	0	05/22/12
NGK17 (May '17)	4.413s	+0.041	0.000	4.413	4.413	4.372	0	05/22/12
NGM17 (Jun '17)	4.438s	+0.041	0.000	4.438	4.438	4.397	0	05/22/12
NGN17 (Jul '17)	4.473s	+0.041	0.000	4.473	4.473	4.432	0	05/22/12
NGQ17 (Aug '17)	4.495s	+0.041	0.000	4.495	4.495	4.454	0	05/22/12
NGU17 (Sep '17)	4.499s	+0.041	0.000	4.499	4.499	4.458	0	05/22/12
NGV17 (Oct '17)	4.535s	+0.041	0.000	4.535	4.535	4.494	0	05/22/12
NGX17 (Nov '17)	4.628s	+0.041	0.000	4.628	4.628	4.587	0	05/22/12
NGZ17 (Dec '17)	4.818s	+0.041	4.768	4.818	4.768	4.777	1	05/22/12
NGF18 (Jan '18)	4.914s	+0.041	0.000	4.914	4.914	4.873	0	05/22/12
NGG18 (Feb '18)	4.884s	+0.041	0.000	4.884	4.884	4.843	0	05/22/12
NGH18 (Mar '18)	4.804s	+0.041	0.000	4.804	4.804	4.763	0	05/22/12
NGJ18 (Apr '18)	4.584s	+0.041	0.000	4.584	4.584	4.543	0	05/22/12
NGK18 (May '18)	4.594s	+0.041	0.000	4.594	4.594	4.553	0	05/22/12
NGM18 (Jun '18)	4.619s	+0.041	0.000	4.619	4.619	4.578	0	05/22/12
NGN18 (Jul '18)	4.654s	+0.041	0.000	4.654	4.654	4.613	0	05/22/12
NGQ18 (Aug '18)	4.679s	+0.041	0.000	4.679	4.679	4.638	0	05/22/12
NGU18 (Sep '18)	4.686s	+0.041	0.000	4.686	4.686	4.645	0	05/22/12
NGV18 (Oct '18)	4.724s	+0.041	0.000	4.724	4.724	4.683	0	05/22/12
NGX18 (Nov '18)	4.819s	+0.041	0.000	4.819	4.819	4.778	0	05/22/12
NGZ18 (Dec '18)	5.014s	+0.041	5.000	5.014	5.000	4.973	1	05/22/12
NGF19 (Jan '19)	5.114s	+0.041	0.000	5.114	5.114	5.073	0	05/22/12
NGG19 (Feb '19)	5.086s	+0.041	0.000	5.086	5.086	5.045	0	05/22/12
NGH19 (Mar '19)	5.008s	+0.041	0.000	5.008	5.008	4.967	0	05/22/12
NGJ19 (Apr '19)	4.773s	+0.041	0.000	4.773	4.773	4.732	0	05/22/12
NGK19 (May '19)	4.783s	+0.041	0.000	4.783	4.783	4.742	0	05/22/12
NGM19 (Jun '19)	4.808s	+0.041	0.000	4.808	4.808	4.767	0	05/22/12
NGN19 (Jul '19)	4.843s	+0.041	0.000	4.843	4.843	4.802	0	05/22/12
NGQ19 (Aug '19)	4.868s	+0.041	0.000	4.868	4.868	4.827	0	05/22/12
NGU19 (Sep '19)	4.878s	+0.041	0.000	4.878	4.878	4.837	0	05/22/12
NGV19 (Oct '19)	4.923s	+0.041	0.000	4.923	4.923	4.882	0	05/22/12
NGX19 (Nov '19)	5.023s	+0.041	0.000	5.023	5.023	4.982	0	05/22/12
NGZ19 (Dec '19)	5.221s	+0.041	0.000	5.221	5.221	5.180	0	05/22/12
NGF20 (Jan '20)	5.326s	+0.041	0.000	5.326	5.326	5.285	0	05/22/12
NGG20 (Feb '20)	5.299s	+0.041	0.000	5.299	5.299	5.258	0	05/22/12
NGH20 (Mar '20)	5.221s	+0.041	0.000	5.221	5.221	5.180	0	05/22/12
NGJ20 (Apr '20)	4.986s	+0.041	0.000	4.986	4.986	4.945	0	05/22/12
NGK20 (May '20)	4.996s	+0.041	0.000	4.996	4.996	4.955	0	05/22/12
NGM20 (Jun '20)	5.021s	+0.041	0.000	5.021	5.021	4.980	0	05/22/12
NGN20 (Jul '20)	5.056s	+0.041	0.000	5.056	5.056	5.015	0	05/22/12
NGQ20 (Aug '20)	5.083s	+0.041	0.000	5.083	5.083	5.042	0	05/22/12
NGU20 (Sep '20)	5.093s	+0.041	0.000	5.093	5.093	5.052	0	05/22/12
NGV20 (Oct '20)	5.141s	+0.041	0.000	5.141	5.141	5.100	0	05/22/12
NGX20 (Nov '20)	5.251s	+0.041	0.000	5.251	5.251	5.210	0	05/22/12
NGZ20 (Dec '20)	5.456s	+0.041	0.000	5.456	5.456	5.415	0	05/22/12
NGF21 (Jan '21)	5.571s	+0.041	0.000	5.571	5.571	5.530	0	05/22/12
NGG21 (Feb '21)	5.544s	+0.041	0.000	5.544	5.544	5.503	0	05/22/12
NGH21 (Mar '21)	5.466s	+0.041	0.000	5.466	5.466	5.425	0	05/22/12
NGJ21 (Apr '21)	5.211s	+0.041	0.000	5.211	5.211	5.170	0	05/22/12
NGK21 (May '21)	5.221s	+0.041	0.000	5.221	5.221	5.180	0	05/22/12
NGM21 (Jun '21)	5.246s	+0.041	0.000	5.246	5.246	5.205	0	05/22/12
NGN21 (Jul '21)	5.281s	+0.041	0.000	5.281	5.281	5.240	0	05/22/12
NGQ21 (Aug '21)	5.313s	+0.041	0.000	5.313	5.313	5.272	0	05/22/12
NGU21 (Sep '21)	5.323s	+0.041	0.000	5.323	5.323	5.282	0	05/22/12
NGV21 (Oct '21)	5.375s	+0.041	0.000	5.375	5.375	5.334	0	05/22/12
NGX21 (Nov '21)	5.495s	+0.041	0.000	5.495	5.495	5.454	0	05/22/12
NGZ21 (Dec '21)	5.710s	+0.041	0.000	5.710	5.710	5.669	0	05/22/12
NGK12 (May '22)	5.438	+0.041	0.000	0.000	0.000	5.397	0	05/21/12
NGM12 (Jun '22)	5.471	+0.041	0.000	0.000	0.000	5.430	0	05/21/12
NGN12 (Jul '22)	5.516	+0.041	0.000	0.000	0.000	5.475	0	05/21/12
NGQ12 (Aug '22)	5.558	+0.041	0.000	0.000	0.000	5.517	0	05/21/12
NGU12 (Sep '22)	5.569	+0.041	0.000	0.000	0.000	5.528	0	05/21/12
NGV12 (Oct '22)	5.625	+0.041	0.000	0.000	0.000	5.584	0	05/21/12
NGX12 (Nov '22)	5.755	+0.041	0.000	0.000	0.000	5.714	0	05/21/12
NGZ12 (Dec '22)	5.985	+0.041	0.000	0.000	0.000	5.944	0	05/21/12
NGF13 (Jan '23)	6.115	+0.041	0.000	0.000	0.000	6.074	0	05/21/12
NGG13 (Feb '23)	6.088	+0.041	0.000	0.000	0.000	6.047	0	05/21/12
NGH13 (Mar '23)	6.010	+0.041	0.000	0.000	0.000	5.969	0	05/21/12
NGJ13 (Apr '23)	5.710	+0.041	0.000	0.000	0.000	5.669	0	05/21/12
NGK13 (May '23)	5.695	+0.041	0.000	0.000	0.000	5.654	0	05/21/12
NGM13 (Jun '23)	5.735	+0.041	0.000	0.000	0.000	5.694	0	05/21/12
NGN13 (Jul '23)	5.785	+0.041	0.000	0.000	0.000	5.744	0	05/21/12
NGQ13 (Aug '23)	5.830	+0.041	0.000	0.000	0.000	5.789	0	05/21/12
NGU13 (Sep '23)	5.845	+0.041	0.000	0.000	0.000	5.804	0	05/21/12
NGV13 (Oct '23)	5.910	+0.041	0.000	0.000	0.000	5.869	0	05/21/12
NGX13 (Nov '23)	6.040	+0.041	0.000	0.000	0.000	5.999	0	05/21/12
NGZ13 (Dec '23)	6.270	+0.041	0.000	0.000	0.000	6.229	0	05/21/12
NGF14 (Jan '24)	6.400	+0.041	0.000	0.000	0.000	6.359	0	05/21/12
NGG14 (Feb '24)	6.373	+0.041	0.000	0.000	0.000	6.332	0	05/21/12
NGH14 (Mar '24)	6.295	+0.041	0.000	0.000	0.000	6.254	0	05/21/12
NGJ14 (Apr '24)	5.980	+0.041	0.000	0.000	0.000	5.939	0	05/21/12
NGK14 (May '24)	5.965	+0.041	0.000	0.000	0.000	5.924	0	05/21/12
NGM14 (Jun '24)	6.005	+0.041	0.000	0.000	0.000	5.964	0	05/21/12
NGN14 (Jul '24)	6.055	+0.041	0.000	0.000	0.000	6.014	0	05/21/12
NGQ14 (Aug '24)	6.100	+0.041	0.000	0.000	0.000	6.059	0	05/21/12
NGU14 (Sep '24)	6.115	+0.041	0.000	0.000	0.000	6.074	0	05/21/12
NGV14 (Oct '24)	6.180	+0.041	0.000	0.000	0.000	6.139	0	05/21/12
NGX14 (Nov '24)	6.310	+0.041	0.000	0.000	0.000	6.269	0	05/21/12
NGZ14 (Dec '24)	6.540	+0.041	0.000	0.000	0.000	6.499	0	05/21/12

InsideFutures Energies News

More InsideFutures News

Energy

Jay Brown - Commodity Research Bureau - CRB - Wed May 23, 9:15AM CDT

Special energy review, crude oil, heating oil, gasoline and natural gas. (full story)

Crude Oil Continues to Be in the Spotlight!

Jonathan Millet - ForexMinute - Wed May 23, 4:33AM CDT

Crude oil is the commodity to watch, as its slump continues. The dollar is trading higher, while the euro is under much downward pressure. (full story)

Binary Options Daily Analysis: Asian Stocks Tumble on Greece Concerns!

Jonathan Millet - Simtx.com - Wed May 23, 4:04AM CDT

The dollar is up on all fronts this morning. Asian stocks slumped earlier this morning. Commodities are also trading lower. (full story)

MARKET UPDATE-METALS, ENERGIES, CURRENCIES

Judy Crawford - Zaner - Tue May 22, 5:20PM CDT

WHERE IS THE FED WHEN WE NEED THEM? (full story)

More InsideFutures News

Natural gas prices, like the prices of all commodities, fluctuate on a daily basis. Buying and selling natural gas futures contracts allows traders to lock in current natural gas prices for future delivery. Our futures table shows prices and natural gas quotes, allowing investors to monitor natural gas futures prices over time. Along with natural gas quotes, investors can also review charts, opinions, and options for each contract via links in the far right-hand column of the table.