Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

FlipCharts

Meats Futures PricesFriday, Feb 10th, 2012

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Show Heat Map

Main View

Technical

Performance

Name	Contract	Last	Change	Open	High	Low	Time
Live Cattle	LEG12 (Feb '12)	123.950s	-1.225	125.100	125.225	123.775	02/10/12
Live Cattle	LEJ12 (Apr '12)	126.800s	-1.400	127.950	128.125	126.625	02/10/12
Live Cattle	LEM12 (Jun '12)	125.950s	-1.200	126.800	127.050	125.800	02/10/12
Feeder Cattle	GFH12 (Mar '12)	153.625s	-1.525	155.150	155.300	153.250	02/10/12
Feeder Cattle	GFJ12 (Apr '12)	155.750s	-1.500	157.250	157.275	155.600	02/10/12
Feeder Cattle	GFK12 (May '12)	157.300s	-1.525	158.575	158.575	157.075	02/10/12
Lean Hogs	HEJ12 (Apr '12)	88.300s	-1.350	89.650	89.700	88.250	02/10/12
Lean Hogs	HEK12 (May '12)	97.300s	-0.500	97.300	97.350	96.750	02/10/12
Lean Hogs	HEM12 (Jun '12)	97.850s	-0.600	98.450	98.525	97.625	02/10/12
Class III Milk	DLG12 (Feb '12)	16.08s	-0.01	16.09	16.12	16.06	02/10/12
Class III Milk	DLH12 (Mar '12)	15.63s	+0.06	15.57	15.77	15.52	02/10/12
Live Cattle (P)	LCG12 (Feb '12)	123.950s	-1.225	124.675	125.000	123.850	02/10/12
Live Cattle (P)	LCJ12 (Apr '12)	126.800s	-1.400	127.525	127.900	126.700	02/10/12
Live Cattle (P)	LCM12 (Jun '12)	125.950s	-1.200	126.600	126.750	125.800	02/10/12
Feeder Cattle (P)	FCH12 (Mar '12)	153.625s	-1.525	153.850	154.650	153.450	02/10/12
Feeder Cattle (P)	FCJ12 (Apr '12)	155.750s	-1.500	155.775	156.900	155.700	02/10/12
Feeder Cattle (P)	FCK12 (May '12)	157.300s	-1.525	157.500	158.350	157.275	02/10/12
Lean Hogs (P)	LHJ12 (Apr '12)	88.300s	-1.350	89.125	89.450	88.250	02/10/12
Lean Hogs (P)	LHK12 (May '12)	97.300s	-0.500	97.300	97.350	96.800	02/10/12
Lean Hogs (P)	LHM12 (Jun '12)	97.850s	-0.600	98.000	98.250	97.800	02/10/12
Class III Milk (P)	DAG12 (Feb '12)	16.08s	-0.01	0.00	16.09	16.08	02/10/12
Class III Milk (P)	DAH12 (Mar '12)	15.63s	+0.06	15.65	15.65	15.63	02/10/12

InsideFutures Meats News

More InsideFutures News

Milk Money 2/10/12

Duo Yang & Zachary Fietsch - InsideFutures.com - Fri Feb 10, 5:27PM CST

Dairy Product Spot Call Reporter After anemic trading volumes yesterday, many loads of block and barrel cheese found new homes during today’s spot call. Three loads of block cheese were traded at unchanged. Interested barrel cheese buyers started their bids at unchanged, and the... (full story)

Livestock Market Comments(76)

Robert Short - InsideFutures.com - Fri Feb 10, 11:32AM CST

by Bob Short, PFGBEST 1 800 280 4566 rshort@PFGBEST.com Feb. 10, 2012 at 9 55 a.m. Central Hogs April hog futures closed 70 higher yesterday and slightly above their daily range. Their early rally to 9930 went through a (full story)

Milk Money 2/9/12

Duo Yang & Zachary Fietsch - InsideFutures.com - Fri Feb 10, 9:32AM CST

Dairy Product Spot Call Reporter The spot call was quiet today. Mild interest in barrel cheese edged the commodity 0.25¢ higher to $1.4775/lb. while nothing showed in block cheese. Buyers also found $1.4325/lb. for butter to be suitable, trading 3 times at the price, closing the... (full story)

MARKET UPDATE-GRAINS, MEATS, SOFTS

Judy Crawford - InsideFutures.com - Thu Feb 09, 4:13PM CST

CORN SETTING UP FOR A FALL? (full story)

More InsideFutures News

Barchart.com’s meats futures tables are updated frequently and display the current meat futures prices. Buying and selling meats futures contracts can be used as a way to protect investors from price fluctuations in meats futures prices. Our tables include meats futures quotes for live cattle, feed cattle, lean hogs, and class III milk.