Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    MNB Mont Belvieu Normal Butane LDH (OPIS) Swap futures Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    IMAM12 (Jun '12) 1.52000s unch 0.00000 0.00000 0.00000 1.52000 0 05/22/12    
    IMAN12 (Jul '12) 1.52500s unch 0.00000 0.00000 0.00000 1.52500 0 05/22/12    
    IMAQ12 (Aug '12) 1.52938s unch 0.00000 0.00000 0.00000 1.52938 0 05/22/12    
    IMAU12 (Sep '12) 1.53875s unch 0.00000 0.00000 0.00000 1.53875 0 05/22/12    
    IMAV12 (Oct '12) 1.55750s unch 0.00000 0.00000 0.00000 1.55750 20 05/22/12    
    IMAX12 (Nov '12) 1.57875s unch 0.00000 0.00000 0.00000 1.57875 40 05/22/12    
    IMAZ12 (Dec '12) 1.60000s unch 0.00000 0.00000 0.00000 1.60000 40 05/22/12    
    IMAF13 (Jan '13) 1.61500s unch 0.00000 0.00000 0.00000 1.61500 40 05/22/12    
    IMAG13 (Feb '13) 1.58750s unch 0.00000 0.00000 0.00000 1.58750 20 05/22/12    
    IMAH13 (Mar '13) 1.54250s unch 0.00000 0.00000 0.00000 1.54250 0 05/22/12    
    IMAJ13 (Apr '13) 1.46167s unch 0.00000 0.00000 0.00000 1.46167 0 05/22/12    
    IMAK13 (May '13) 1.43542s unch 0.00000 0.00000 0.00000 1.43542 0 05/22/12    
    IMAM13 (Jun '13) 1.43042s unch 0.00000 0.00000 0.00000 1.43042 0 05/22/12    
    IMAN13 (Jul '13) 1.46729s unch 0.00000 0.00000 0.00000 1.46729 0 05/22/12    
    IMAQ13 (Aug '13) 1.47104s unch 0.00000 0.00000 0.00000 1.47104 0 05/22/12    
    IMAU13 (Sep '13) 1.47479s unch 0.00000 0.00000 0.00000 1.47479 0 05/22/12    
    IMAV13 (Oct '13) 1.47979s unch 0.00000 0.00000 0.00000 1.47979 0 05/22/12    
    IMAX13 (Nov '13) 1.48479s unch 0.00000 0.00000 0.00000 1.48479 0 05/22/12    
    IMAZ13 (Dec '13) 1.48979s unch 0.00000 0.00000 0.00000 1.48979 0 05/22/12    
    IMAF14 (Jan '14) 1.42688s unch 0.00000 0.00000 0.00000 1.42688 0 05/22/12    
    IMAG14 (Feb '14) 1.42688s unch 0.00000 0.00000 0.00000 1.42688 0 05/22/12    
    IMAH14 (Mar '14) 1.42688s unch 0.00000 0.00000 0.00000 1.42688 0 05/22/12    

    InsideFutures Futures News

    More InsideFutures News
    Weekly S and P Report Comments
    Sean Lusk - PFGBest - Wed May 23, 4:08AM CDT

     by Sean Lusk, PFGBEST 1 877 294 7757 slusk@PFGBEST.com Wednesday, May 23, 2012 at 3 57 AM E Mini S&P settles 1314.75 down 1.00 Stock futures see sawed around unchanged for most of the overnight and early morning hours then (full story)

    Do I buy this dip
    Abdul Latona - ABL Traders Trading Group LLC - 1 hr 40 mins ago

    Intra Day Market analysis and trade recommendation for may 23rd, 2012 (full story)

    Energy
    Jay Brown - Commodity Research Bureau - CRB - 2 hrs 18 mins ago

    Special energy review, crude oil, heating oil, gasoline and natural gas. (full story)

    Financials Market Outlook
    Alan Bush - Archer Financial Services - 2 hrs 36 mins ago

    The euro declined to its lowest level against the U.S. dollar since August 2010. (full story)

    More InsideFutures News