
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

FlipCharts

Live Cattle Futures PricesFriday, May 24th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
LEY00 (Cash)	124.000s	-1.420	0.000	124.000	124.000	125.420	0	05/23/13
LEM13 (Jun '13)	120.575s	+1.450	119.250	121.000	119.150	119.125	10,900	05/24/13
LEQ13 (Aug '13)	119.225s	+1.025	118.200	119.600	118.000	118.200	14,782	05/24/13
LEV13 (Oct '13)	122.800s	+1.100	122.000	123.175	121.625	121.700	5,038	05/24/13
LEZ13 (Dec '13)	124.825s	+1.150	123.825	125.175	123.600	123.675	4,001	05/24/13
LEG14 (Feb '14)	126.075s	+1.050	125.200	126.425	124.825	125.025	1,331	05/24/13
LEJ14 (Apr '14)	127.325s	+0.825	126.375	127.875	126.300	126.500	544	05/24/13
LEM14 (Jun '14)	123.200s	+0.700	122.425	123.525	122.175	122.500	54	05/24/13

Latest Brugler Live Cattle Report

More Brugler Reports

Cattle futures posted triple digit gains today, with June futures getting back to the speedline support on the weekly chart. Futures also posted a net gain for the week. Wholesale prices were down hard after setting an all time high for the Choice product on Thursday. Choice was quoted $2.50 lower in the afternoon report. Select product was down $1.08 per cwt. Estimated weekly slaughter is 648,000 head. That is down 4000 from last week, but 8000 head larger than the same week in 2012. This is due to an expected Saturday kill 15,000 head larger than the one a year ago. Some cash cattle trade was reported at $125.50-126.00 in Colorado, but volume trade in Nebraska was mostly $199-201.00, a little weaker than at midweek.

Jun 13 Cattle closed at $120.950, up $1.825,

Aug 13 Cattle closed at $119.600, up $1.400,

Oct 13 Cattle closed at $123.175, up $1.475,

Aug 13 Feeder Cattle closed at $144.725, up $2.075

Sep 13 Feeder Cattle closed at $146.900, up $1.950

Oct 13 Feeder Cattle closed at $148.800, up $1.950

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.