Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Grains Futures PricesFriday, Feb 10th, 2012

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Show Heat Map

Main View

Technical

Performance

Name	Contract	Last	Change	Open	High	Low	Time
Wheat	ZWH12 (Mar '12)	630-0s	-16-0	644-6	645-6	628-2	02/10/12
Wheat	ZWK12 (May '12)	638-0s	-17-2	655-2	656-0	635-6	02/10/12
Wheat	ZWN12 (Jul '12)	648-4s	-19-4	668-2	668-2	646-4	02/10/12
Corn	ZCH12 (Mar '12)	631-6s	-5-2	636-4	638-6	628-2	02/10/12
Corn	ZCK12 (May '12)	635-4s	-6-0	641-2	642-6	632-4	02/10/12
Corn	ZCN12 (Jul '12)	639-2s	-6-4	646-0	646-6	636-4	02/10/12
Soybeans	ZSH12 (Mar '12)	1229-0s	+1-4	1229-2	1230-6	1215-0	02/10/12
Soybeans	ZSK12 (May '12)	1237-4s	+1-4	1237-6	1239-0	1223-2	02/10/12
Soybeans	ZSN12 (Jul '12)	1247-0s	+1-2	1248-4	1248-4	1233-0	02/10/12
Soybean Meal	ZMH12 (Mar '12)	320.0s	-1.0	320.9	321.0	316.2	02/10/12
Soybean Meal	ZMK12 (May '12)	323.0s	-0.6	323.6	323.6	318.9	02/10/12
Soybean Meal	ZMN12 (Jul '12)	325.9s	-0.6	326.1	326.1	321.8	02/10/12
Soybean Oil	ZLH12 (Mar '12)	52.53s	-0.01	52.61	52.61	51.84	02/10/12
Soybean Oil	ZLK12 (May '12)	52.92s	-0.01	53.00	53.00	52.27	02/10/12
Soybean Oil	ZLN12 (Jul '12)	53.31s	-0.01	53.35	53.36	52.61	02/10/12
Oats	ZOH12 (Mar '12)	318-0s	unch	317-6	320-0	312-0	02/10/12
Oats	ZOK12 (May '12)	309-4s	unch	309-4	312-4	306-0	02/10/12
Rough Rice	ZRH12 (Mar '12)	13.715s	-0.365	14.050	14.080	13.705	02/10/12
Rough Rice	ZRK12 (May '12)	13.980s	-0.370	14.310	14.330	13.970	02/10/12
KCBT Red Wheat	KEH12 (Mar '12)	673-0s	-19-0	692-2	692-4	671-4	02/10/12
KCBT Red Wheat	KEK12 (May '12)	681-0s	-18-4	699-2	700-0	679-4	02/10/12
Spring Wheat	MWH12 (Mar '12)	814-2s	-17-4	831-0	831-0	808-4	02/10/12
Spring Wheat	MWK12 (May '12)	803-0s	-17-2	820-0	820-0	798-2	02/10/12
Canola	RSH12 (Mar '12)	535.30s	+1.10	534.00	535.90	531.70	02/10/12
Canola	RSK12 (May '12)	537.90s	+0.40	537.20	539.00	535.50	02/10/12
Wheat (P)	WH12 (Mar '12)	630-0s	-16-0	636-0	639-2	628-2	02/10/12
Corn (P)	CH12 (Mar '12)	631-6s	-5-2	633-0	638-4	628-4	02/10/12
Soybeans (P)	SH12 (Mar '12)	1229-0s	+1-4	1216-0	1231-0	1216-0	02/10/12
Soybean Meal (P)	SMH12 (Mar '12)	320.0s	-1.0	317.5	320.3	316.5	02/10/12
Soybean Oil (P)	BOH12 (Mar '12)	52.53s	-0.01	52.10	52.57	52.05	02/10/12
Oats (P)	OH12 (Mar '12)	318-0s	unch	0-0	318-0	318-0	02/10/12
Rough Rice (P)	RRH12 (Mar '12)	13.715s	-0.365	13.980	13.980	13.715	02/10/12
KCBT Red Wheat (P)	KWH12 (Mar '12)	673-0s	-19-0	681-0	687-6	672-0	02/10/12

Exclusive Grains Market Research

February 10, 2012 - Daily Grain Support & Resistance Levels

February 08, 2012 - Daily Grain Support & Resistance Levels

February 07, 2012 - Daily Grain Support & Resistance Levels

February 06, 2012 - Daily Grain Support & Resistance Levels

February 03, 2012 - Daily Grain Support & Resistance Levels

InsideFutures Grains News

More InsideFutures News

GRAIN TECHNICALS: CORN, SOYBEANS, AND WHEAT

Matt McKinney - InsideFutures.com - Sat Feb 11, 11:25AM CST

This article will focus on my technical indicators and the potential effects on the grains. (full story)

The Trend Trader For Futures Trading on Monday, February 13, 2012

Bob Hunt - InsideFutures.com - Fri Feb 10, 5:46PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

Capture The Move...S&P Time and Price- beginning of a correction??/ Gold on Shaky Ground

Burton Schlichter - InsideFutures.com - Fri Feb 10, 4:30PM CST

Capture the Move is a commodities futures and options trade advisory published by , a veteran trader and senior market strategist with Daniels Trading in Chicago. CTM was created to give ‘easy to understand’ and specific trade recommendations to both the novice and the... (full story)

Morning Grains 2/10/12

Jack Scoville - InsideFutures.com - Fri Feb 10, 10:42AM CST

WHEAT General Comments: Futures closed lower in reaction to the USDA reports that contained no bullish surprises and did show record world supplies. News of bug sales of Wheat to Algeria, iran, and Iraq did not help prices as none will come from the US. Crops in Europe and Russia could see still... (full story)

More InsideFutures News

Buying or selling grains futures contracts enables buyers and sellers to lock in grain prices now for items to be delivered in the future. The table on this page shows grain prices for wheat, corn, soybeans, oats, rice, and others. Tracking specific grains futures prices over time, such as wheat futures prices, can show pricing trends that give clues to grain prices future performance. Using this information, buyers and sellers anticipate grains futures prices - like wheat futures prices - and make their buying and/or selling decisions accordingly. Our grains futures prices charts are updated with current grain prices daily.