Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Gasoil (ICE) Crack Spread (1000mt) Swap Futures Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    IGOM12 (Jun '12) 14.848s +1.233 0.000 14.848 14.848 13.615 0 05/22/12    
    IGON12 (Jul '12) 15.209s +1.191 0.000 15.209 15.209 14.018 0 05/22/12    
    IGOQ12 (Aug '12) 15.744s +1.121 0.000 15.744 15.744 14.623 0 05/22/12    
    IGOU12 (Sep '12) 16.289s +1.073 0.000 16.289 16.289 15.216 0 05/22/12    
    IGOV12 (Oct '12) 16.588s +1.051 0.000 16.588 16.588 15.537 0 05/22/12    
    IGOX12 (Nov '12) 16.837s +1.032 0.000 16.837 16.837 15.805 0 05/22/12    
    IGOZ12 (Dec '12) 17.164s +1.022 0.000 17.164 17.164 16.142 0 05/22/12    
    IGOF13 (Jan '13) 17.469s +0.967 0.000 17.469 17.469 16.502 0 05/22/12    
    IGOG13 (Feb '13) 17.723s +0.961 0.000 17.723 17.723 16.762 0 05/22/12    
    IGOH13 (Mar '13) 17.797s +0.947 0.000 17.797 17.797 16.850 0 05/22/12    
    IGOJ13 (Apr '13) 17.718s +0.930 0.000 17.718 17.718 16.788 0 05/22/12    
    IGOK13 (May '13) 17.514s +0.938 0.000 17.514 17.514 16.576 0 05/22/12    
    IGOM13 (Jun '13) 17.598s +0.938 0.000 17.598 17.598 16.660 0 05/22/12    
    IGON13 (Jul '13) 17.717s +0.938 0.000 17.717 17.717 16.779 0 05/22/12    
    IGOQ13 (Aug '13) 17.887s +0.939 0.000 17.887 17.887 16.948 0 05/22/12    
    IGOU13 (Sep '13) 18.086s +0.917 0.000 18.086 18.086 17.169 0 05/22/12    
    IGOV13 (Oct '13) 18.219s +0.900 0.000 18.219 18.219 17.319 0 05/22/12    
    IGOX13 (Nov '13) 18.433s +0.868 0.000 18.433 18.433 17.565 0 05/22/12    
    IGOZ13 (Dec '13) 18.622s +0.867 0.000 18.622 18.622 17.755 0 05/22/12    
    IGOF14 (Jan '14) 18.753s +0.888 0.000 18.753 18.753 17.865 0 05/22/12    
    IGOG14 (Feb '14) 18.841s +0.839 0.000 18.841 18.841 18.002 0 05/22/12    
    IGOH14 (Mar '14) 18.785s +0.783 0.000 18.785 18.785 18.002 0 05/22/12    
    IGOJ14 (Apr '14) 18.690s +0.740 0.000 18.690 18.690 17.950 0 05/22/12    
    IGOK14 (May '14) 18.585s +0.696 0.000 18.585 18.585 17.889 0 05/22/12    
    IGOM14 (Jun '14) 18.676s +0.680 0.000 18.676 18.676 17.996 0 05/22/12    
    IGON14 (Jul '14) 18.814s +0.675 0.000 18.814 18.814 18.139 0 05/22/12    
    IGOQ14 (Aug '14) 19.008s +0.665 0.000 19.008 19.008 18.343 0 05/22/12    
    IGOU14 (Sep '14) 19.197s +0.675 0.000 19.197 19.197 18.522 0 05/22/12    
    IGOV14 (Oct '14) 19.387s +0.701 0.000 19.387 19.387 18.686 0 05/22/12    
    IGOX14 (Nov '14) 19.626s +0.729 0.000 19.626 19.626 18.897 0 05/22/12    
    IGOZ14 (Dec '14) 19.544s +0.742 0.000 19.544 19.544 18.802 0 05/22/12    

    InsideFutures Futures News

    More InsideFutures News
    E-Mini S&P 500: Topsy turvy Euro and a sloppy close!
    DeWayne Reeves - CFRN - 2 hrs 25 mins ago

    E-Mini S&P 500: Topsy turvy Euro and a sloppy close! (full story)

    S&P 500 E-mini Chart = Pitchfork & Wolfe Wave
    Layne Hermansen - IF - 2 hrs 9 mins ago

    30 minute chart (full story)

    The Trend Trader For Futures Trading on Wednesday, May 23, 2012
    Bob Hunt - The Pattern Trapper - Tue May 22, 6:41PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    June Japanese Yen Trading for Wednesday, May 23
    Bob Hunt - The Pattern Trapper - Tue May 22, 6:48PM CDT

    The June Japanese Yen contract has fired 90-10 Low Continuation & Reversal, High Breakout Continuation Setup, and Momentum Pinball Buy signals for today's trading. (full story)

    More InsideFutures News