Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Financials

FlipCharts

Financials Futures PricesFriday, Feb 10th, 2012

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Show Heat Map

Main View

Technical

Performance

Name	Contract	Last	Change	Open	High	Low	Time
T-Bond	ZBH12 (Mar '12)	142-25s	+1-08	141-21	142-31	141-20	02/10/12
T-Bond	ZBM12 (Jun '12)	141-11s	+1-08	140-07	141-16	140-07	02/10/12
Ultra T-Bond	UDH12 (Mar '12)	155-16s	+1-28	153-28	155-29	153-28	02/10/12
Ultra T-Bond	UDM12 (Jun '12)	156-11s	+2-00	155-07	156-11	155-07	02/10/12
10-Year T-Note	ZNH12 (Mar '12)	131-125s	+0-195	130-275	131-160	130-270	02/10/12
10-Year T-Note	ZNM12 (Jun '12)	131-045s	+0-210	130-195	131-080	130-195	02/10/12
5-Year T-Note	ZFH12 (Mar '12)	123-200s	+0-075	123-132	123-215	123-130	02/10/12
5-Year T-Note	ZFM12 (Jun '12)	123-160s	+0-085	123-095	123-170	123-095	02/10/12
2-Year T-Note	ZTH12 (Mar '12)	110-087s	unch	110-090	110-097	110-080	02/10/12
2-Year T-Note	ZTM12 (Jun '12)	110-067s	+0-002	110-062	110-067	110-062	02/10/12
10-Year Swaps	SRH12 (Mar '12)	117-085s	+0-245	117-020	117-110	117-015	02/10/12
10-Year Swaps	SRM12 (Jun '12)	116-205s	+0-245	0-000	116-205	116-205	02/10/12
5-Year Swaps	SAH12 (Mar '12)	113-305s	+0-075	113-300	113-305	113-265	02/10/12
5-Year Swaps	SAM12 (Jun '12)	113-155s	+0-075	0-000	113-155	113-155	02/10/12
30-Day Fed Funds	ZQH12 (Mar '12)	99.8700s	-0.0100	99.8750	99.8800	99.8650	02/10/12
30-Day Fed Funds	ZQM12 (Jun '12)	99.8700s	-0.0100	99.8700	99.8800	99.8650	02/10/12
Eurodollar	GEH12 (Mar '12)	99.5550s	-0.0050	99.5650	99.5650	99.5350	02/10/12
Eurodollar	GEM12 (Jun '12)	99.5400s	-0.0200	99.5650	99.5650	99.5300	02/10/12
T-Bond (P)	USH12 (Mar '12)	142-25s	+1-08	142-17	142-25	142-17	02/10/12
Ultra T-Bond (P)	ULH12 (Mar '12)	155-16s	+1-28	0-00	155-16	153-20	02/10/12
10-Year T-Note (P)	TYH12 (Mar '12)	131-125s	+0-195	131-105	131-150	131-080	02/10/12
5-Year T-Note (P)	FVH12 (Mar '12)	123-200s	+0-075	0-000	123-200	123-125	02/10/12
2-Year T-Note (P)	TUH12 (Mar '12)	110-087s	unch	0-000	110-087	110-087	02/10/12
10-Year Swaps (P)	NIH12 (Mar '12)	117-085s	+0-245	0-000	117-085	116-160	02/10/12
5-Year Swaps (P)	NJH12 (Mar '12)	113-305s	+0-075	0-000	113-305	113-230	02/10/12
30-Day Fed Funds (P)	FFH12 (Mar '12)	99.8700s	-0.0100	0.0000	99.8800	99.8700	02/10/12
Eurodollar (P)	EDH12 (Mar '12)	99.5550s	-0.0050	99.5500	99.5550	99.5450	02/10/12

InsideFutures Financials News

More InsideFutures News

The Weekly Gold Digger!

Leslie Burton - InsideFutures.com - Fri Feb 10, 7:06PM CST

The US Dollar was in a downtrend until today! (full story)

E-Mini S&P 500: Downturn on Greek concern!

DeWayne Reeves - InsideFutures.com - Fri Feb 10, 6:42PM CST

E-Mini S&P 500: Downturn on Greek concern! (full story)

The Trend Trader For Futures Trading on Monday, February 13, 2012

Bob Hunt - InsideFutures.com - Fri Feb 10, 5:46PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

Capture The Move...S&P Time and Price- beginning of a correction??/ Gold on Shaky Ground

Burton Schlichter - InsideFutures.com - Fri Feb 10, 4:30PM CST

Capture the Move is a commodities futures and options trade advisory published by , a veteran trader and senior market strategist with Daniels Trading in Chicago. CTM was created to give ‘easy to understand’ and specific trade recommendations to both the novice and the... (full story)

More InsideFutures News

Financials futures contracts offer a way to lock-in current financials prices and insure against future adverse price changes. Our financials futures tables are continually updated with the current financials prices and financials futures quotes.