Contact Us  |   Learn More About The Benefits of MY BARCHART MY BARCHART LOGIN  |  FREE MEMBERSHIP Print
Symbol Search  
or enter GC* - Gold Futures
Futures Markets




Expand
Expand
Expand
Expand
YOU ARE HERE:  Futures » Futures Markets » Meats
Export Data
FlipCharts

Futures Prices - Feeder CattleThursday, Sep 2nd, 2010

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

ContractLastChangeOpenHighLowPreviousVolumeTimeLinks
GFY00 (Cash)94.650unch0.00094.65094.65094.650001/04/10     
GFU10 (Sep '10)114.300+0.425113.900114.300113.700113.8754609:12     
GFV10 (Oct '10)115.300+0.450114.775115.300114.550114.85021209:13     
GFX10 (Nov '10)115.675+0.400115.225115.675114.825115.27515609:13     
GFF11 (Jan '11)115.000+0.200114.600115.000114.300114.8003609:13     
GFH11 (Mar '11)114.200-0.050113.750114.200113.750114.250709:12     
GFJ11 (Apr '11)114.150-0.025114.150114.150114.150114.175108:38     
GFK11 (May '11)114.000-0.450114.000114.000114.000114.450208:29     
GFQ11 (Aug '11)115.250sunch115.300115.300114.900115.250809/01/10     

InsideFutures Meats News

More InsideFutures News

Starting next week we’ll be likely be completely out of frozen belly stocks. (full story)


    Weekly Statistics   I.                   Pork Product (wholesale) a.     Loins 135... (full story)


The pork carcass value is suddenly $5.50 off the record high from last week. (full story)


Corn still looks like it is just waiting to fall out of bed.  Hogs look like they are looking for some upside. (full story)

Barchart Marketplace