Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
 |
|
|
|
YOU ARE HERE: Futures » Futures Markets » Meats
FlipCharts
Futures Prices - Feeder CattleThursday, Sep 2nd, 2010
Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile
Main View
Technical Performance Custom View
Technical Performance Custom View
| Contract | Last | Change | Open | High | Low | Previous | Volume | Time |
| GFY00 (Cash) | 94.650 | unch | 0.000 | 94.650 | 94.650 | 94.650 | 0 | 01/04/10 |
| GFU10 (Sep '10) | 114.300 | +0.425 | 113.900 | 114.300 | 113.700 | 113.875 | 46 | 09:12 |
| GFV10 (Oct '10) | 115.300 | +0.450 | 114.775 | 115.300 | 114.550 | 114.850 | 212 | 09:13 |
| GFX10 (Nov '10) | 115.675 | +0.400 | 115.225 | 115.675 | 114.825 | 115.275 | 156 | 09:13 |
| GFF11 (Jan '11) | 115.000 | +0.200 | 114.600 | 115.000 | 114.300 | 114.800 | 36 | 09:13 |
| GFH11 (Mar '11) | 114.200 | -0.050 | 113.750 | 114.200 | 113.750 | 114.250 | 7 | 09:12 |
| GFJ11 (Apr '11) | 114.150 | -0.025 | 114.150 | 114.150 | 114.150 | 114.175 | 1 | 08:38 |
| GFK11 (May '11) | 114.000 | -0.450 | 114.000 | 114.000 | 114.000 | 114.450 | 2 | 08:29 |
| GFQ11 (Aug '11) | 115.250s | unch | 115.300 | 115.300 | 114.900 | 115.250 | 8 | 09/01/10 |
InsideFutures Meats News
More InsideFutures News Starting next week we’ll be likely be completely out of frozen belly stocks. (full story) |
 Weekly Statistics I. Pork Product (wholesale) a. Loins 135... (full story) |
 The pork carcass value is suddenly $5.50 off the record high from last week. (full story) |
 Corn still looks like it is just waiting to fall out of bed. Hogs look like they are looking for some upside. (full story) |
Barchart Marketplace